Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
ADEL 36,100,1711:22:19
AEFES 235,003,3411:22:20
AGHOL 370,502,9911:22:19
AGROT 13,631,9411:22:23
AKBNK 64,90-0,6111:22:22
AKFGY 2,251,8111:22:18
AKFYE 19,270,4211:22:01
AKSA 10,25-0,8711:22:18
AKSEN 37,021,4811:22:11
ALARK 99,90-0,9911:22:22
ALFAS 52,401,9511:22:08
ALTNY 89,85-2,0711:22:22
ANSGR 98,25-1,7511:22:22
ARCLK 149,102,9011:22:19
ARDYZ 38,920,2611:22:06
ASELS 70,75-0,6311:22:22
ASTOR 98,656,1911:22:23
BERA 16,061,5211:22:14
BIMAS 517,500,4911:22:05
BINHO 346,508,2811:22:22
BJKAS 4,631,0911:22:15
BRSAN 465,501,5311:22:11
BRYAT 2.233,000,6811:21:55
BTCIM 149,702,9611:22:23
CANTE 1,712,4011:22:20
CCOLA 62,251,6311:22:18
CIMSA 44,388,2411:22:22
CLEBI 2.119,000,4311:22:19
CWENE 24,920,8911:22:23
DOAS 226,40-1,1411:22:23
DOHOL 14,951,1511:22:05
ECILC 48,26-0,1211:22:15
EGEEN 10.745,000,9611:22:15
EKGYO 13,372,0611:22:23
MenkulFiyat%Zaman
ENERY 276,750,6411:22:12
ENJSA 64,150,3111:22:20
ENKAI 55,703,8211:22:15
EREGL 27,405,7111:22:19
EUPWR 36,402,2511:22:22
FENER 103,80-6,4911:22:23
FROTO 995,00-0,3011:22:14
GARAN 128,50-0,0811:22:16
GESAN 47,802,9711:22:13
GOLTS 511,506,0111:22:10
GUBRF 259,50-0,9511:22:16
HALKB 16,46-0,6011:22:22
HEKTS 4,200,2411:22:21
ISCTR 14,16-0,0711:22:23
ISMEN 43,12-0,5511:22:22
KARSN 13,04-0,2311:22:23
KCAER 15,044,5911:22:23
KCHOL 201,400,7011:22:17
KLSER 37,004,5211:22:20
KONTR 45,881,0111:22:23
KONYA 7.497,505,7111:22:21
KOZAA 71,051,5011:22:13
KOZAL 24,020,0811:22:20
KRDMD 29,848,5111:22:22
KTLEV 60,951,6711:22:03
LMKDC 29,169,9511:22:15
MAVI 91,101,3311:22:23
MGROS 511,000,2911:22:23
MIATK 47,541,9311:22:23
MPARK 403,75-1,6411:22:09
OBAMS 48,440,2511:22:07
ODAS 6,701,0611:22:23
OTKAR 488,000,0011:22:06
OYAKC 20,929,9311:22:20
MenkulFiyat%Zaman
PAPIL 14,31-2,2511:22:23
PEKGY 1,68-72,8211:22:20
PETKM 19,341,1511:22:23
PGSUS 225,000,8111:22:23
REEDR 15,830,1911:22:21
RGYAS 130,40-1,2111:22:23
SAHOL 98,902,9111:22:19
SASA 4,381,6211:22:23
SISE 42,882,9811:22:23
SKBNK 4,880,0011:22:10
SMRTG 40,101,5711:22:13
SOKM 42,840,5611:22:22
TABGD 153,200,2611:22:13
TAVHL 282,000,0911:22:19
TCELL 94,950,6911:22:18
THYAO 301,250,2511:22:22
TKFEN 81,451,1811:22:17
TMSN 121,50-0,3311:22:20
TOASO 205,30-0,4411:22:11
TSKB 12,87-0,0811:22:14
TTKOM 47,921,3111:22:23
TTRAK 769,00-0,1911:22:14
TUKAS 7,311,1111:22:15
TUPRS 153,500,9211:22:23
TURSG 14,051,0111:22:16
ULKER 117,100,7711:22:18
VAKBN 23,66-0,4211:22:05
VESBE 17,811,6611:22:22
VESTL 72,301,6911:21:41
YEOTK 53,002,3211:22:20
YKBNK 31,720,0611:22:23
ZOREN 4,451,1411:22:15