Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 14,21-1,5218:09:49
AGHOL 26,34-1,7218:09:45
AKBNK 59,90-1,6418:09:50
AKSA 11,04-0,3618:09:46
AKSEN 54,75-2,6718:09:45
ALARK 85,952,9318:09:49
ALTNY 63,50-1,1718:09:44
ANSGR 22,98-2,3818:09:55
ARCLK 107,30-0,9218:08:45
ASELS 186,400,7018:09:57
ASTOR 92,95-4,2718:09:52
BALSU 18,72-1,1618:09:56
BIMAS 546,00-1,8018:10:00
BINHO 10,64-2,1218:09:59
BRSAN 539,005,2718:09:58
BRYAT 2.640,006,6218:09:44
BSOKE 15,84-1,4918:09:59
BTCIM 4,27-4,6918:09:52
CANTE 2,60-4,0618:09:59
CCOLA 54,85-0,2718:08:57
CIMSA 44,28-0,8518:09:37
CLEBI 1.557,00-1,7018:09:50
CWENE 23,90-3,1618:09:51
DAPGM 12,74-1,8518:09:20
DOAS 178,70-0,3318:09:55
DOHOL 17,25-0,4618:09:58
DSTKF 719,00-0,6218:09:48
ECILC 82,001,2318:09:53
EFOR 146,00-2,6718:09:58
EGEEN 8.162,50-0,4618:09:45
EKGYO 18,82-5,6218:09:59
ENERY 9,602,0218:09:54
ENJSA 76,25-1,3618:09:18
ENKAI 76,25-2,1218:09:58
MenkulFiyat%Zaman
EREGL 25,24-3,3718:09:56
EUPWR 28,76-0,3518:08:57
FENER 10,141,8118:09:05
FROTO 96,45-0,6718:09:58
GARAN 130,10-2,5518:09:59
GENIL 194,009,7918:08:48
GESAN 48,28-1,8718:09:36
GLRMK 187,501,8518:09:56
GRSEL 345,25-0,4318:09:50
GRTHO 331,250,9918:08:44
GSRAY 1,39-4,7918:09:59
GUBRF 306,751,5718:09:24
HALKB 27,08-1,6718:09:46
HEKTS 3,38-2,0318:09:59
IEYHO 48,060,5418:09:46
IPEKE 73,05-1,4218:08:35
ISCTR 12,58-2,3318:09:58
ISMEN 41,18-2,0918:09:45
KCAER 12,402,6518:09:02
KCHOL 166,90-2,8518:09:54
KONTR 29,80-0,3318:09:52
KOZAA 90,25-0,5518:09:57
KOZAL 28,540,4918:09:59
KRDMD 25,48-1,7718:09:52
KTLEV 16,199,9918:09:55
KUYAS 45,72-0,6118:10:00
MAGEN 32,560,2518:09:17
MAVI 39,84-0,1518:09:08
MGROS 505,001,2018:09:54
MIATK 39,981,7818:09:54
MPARK 340,00-0,5818:08:20
OBAMS 44,243,7518:09:45
ODAS 5,62-2,2618:09:56
OTKAR 489,25-1,1618:09:54
MenkulFiyat%Zaman
OYAKC 22,201,0018:09:15
PASEU 135,00-0,5918:09:23
PATEK 29,222,5318:09:55
PETKM 16,93-0,7018:09:58
PGSUS 205,50-2,8418:09:58
RALYH 194,10-2,4118:09:37
REEDR 9,90-5,3518:09:56
SAHOL 77,75-2,4518:09:55
SASA 2,89-1,3718:09:56
SISE 35,68-0,8918:09:57
SKBNK 8,411,3318:09:33
SOKM 48,281,3418:09:38
TABGD 233,40-0,3818:09:37
TAVHL 261,50-2,5218:09:29
TCELL 96,45-0,4618:09:55
THYAO 278,25-3,8918:09:59
TKFEN 78,10-1,1418:09:57
TOASO 230,800,3518:09:58
TSKB 12,20-3,2518:09:35
TSPOR 1,30-3,7018:09:56
TTKOM 57,152,4218:09:55
TTRAK 545,50-1,8918:09:52
TUKAS 2,91-1,3618:09:53
TUPRS 196,60-0,7118:09:56
TUREX 8,240,2418:09:04
TURSG 13,562,7318:09:42
ULKER 111,10-3,0518:09:55
VAKBN 24,30-3,8818:09:56
VESTL 32,66-1,9218:09:58
YEOTK 37,903,1018:09:37
YKBNK 32,94-1,7918:09:57
ZOREN 3,46-0,5718:09:51