Canlı Borsa

MenkulFiyat%Zaman
ADEL 42,624,1018:09:41
AEFES 191,50-0,1018:08:54
AGHOL 287,00-0,9518:09:38
AGROT 15,092,9318:09:59
AKBNK 49,92-1,3418:09:58
AKFGY 1,920,5218:09:51
AKFYE 17,45-0,4618:09:32
AKSA 8,461,4418:09:49
AKSEN 32,64-1,0918:09:59
ALARK 85,55-0,9318:09:55
ALFAS 54,400,8318:09:55
ALTNY 100,702,7618:09:55
ANSGR 83,80-2,6118:09:58
ARCLK 128,600,0818:09:52
ARDYZ 32,10-0,1218:09:36
ASELS 63,854,9318:09:47
ASTOR 81,103,9718:09:59
BERA 13,010,7718:09:55
BIMAS 465,00-0,3218:09:57
BINHO 314,250,2418:09:57
BJKAS 4,880,8318:09:57
BRSAN 472,00-2,8318:09:49
BRYAT 1.926,00-1,0318:09:57
BTCIM 156,20-3,4018:09:51
CANTE 1,460,0018:09:39
CCOLA 50,70-0,3918:09:48
CIMSA 34,60-0,7518:09:47
CLEBI 1.797,00-0,6618:09:14
CWENE 184,300,4918:09:32
DOAS 208,90-0,6718:08:52
DOHOL 12,93-0,3918:09:38
ECILC 41,303,9318:08:48
EGEEN 10.937,50-0,0918:09:29
EKGYO 9,85-2,1818:09:58
MenkulFiyat%Zaman
ENERY 238,100,0418:09:34
ENJSA 55,851,0918:09:47
ENKAI 48,743,5318:09:52
EREGL 47,940,7118:09:46
EUPWR 35,446,3618:09:58
FENER 99,401,2218:09:37
FROTO 974,50-0,4118:09:45
GARAN 105,60-1,2218:09:57
GESAN 43,780,7818:08:02
GOLTS 423,000,9518:09:56
GUBRF 204,901,4918:09:59
HALKB 14,812,1418:09:33
HEKTS 3,54-0,2818:09:47
ISCTR 11,951,6218:09:52
ISMEN 32,300,5018:08:12
KARSN 15,621,2318:09:51
KCAER 37,30-1,0618:08:01
KCHOL 167,50-0,8918:09:57
KLSER 35,36-1,2818:09:34
KONTR 42,98-0,1418:09:39
KONYA 6.947,500,3618:09:49
KOZAA 60,45-1,7118:08:56
KOZAL 20,300,8918:09:23
KRDMD 25,483,3318:09:52
KTLEV 58,953,4218:09:49
LMKDC 23,18-0,9418:09:33
MAVI 76,05-0,2018:09:54
MGROS 415,752,2118:09:49
MIATK 43,944,3218:09:57
MPARK 340,00-2,0218:09:56
OBAMS 36,80-0,1118:09:57
ODAS 5,881,0318:08:13
OTKAR 414,50-0,1218:09:55
OYAKC 58,001,2218:08:17
MenkulFiyat%Zaman
PAPIL 73,800,6118:09:53
PEKGY 4,18-2,1118:09:51
PETKM 18,580,1118:09:52
PGSUS 228,80-1,2118:09:47
REEDR 24,309,9518:09:55
RGYAS 102,30-1,0618:09:24
SAHOL 82,70-0,6618:09:37
SASA 3,860,2618:09:47
SISE 39,340,5118:09:41
SKBNK 4,09-0,2418:09:55
SMRTG 38,80-1,0218:09:29
SOKM 39,600,7618:09:35
TABGD 133,10-1,4818:09:37
TAVHL 233,401,3518:09:47
TCELL 85,851,3018:09:20
THYAO 273,000,1818:09:56
TKFEN 75,901,0018:09:33
TMSN 121,901,1618:09:20
TOASO 186,00-1,0618:09:14
TSKB 12,06-0,1718:09:12
TTKOM 48,242,1218:09:52
TTRAK 730,001,1118:08:49
TUKAS 6,955,4618:09:21
TUPRS 145,100,3518:09:57
TURSG 13,182,0118:09:57
ULKER 122,10-2,7918:09:53
VAKBN 20,32-1,1718:09:51
VESBE 17,02-0,7618:08:27
VESTL 57,050,0018:09:23
YEOTK 186,40-1,1118:09:59
YKBNK 24,06-1,7218:09:54
ZOREN 4,170,2418:09:43