Canlı Borsa

MenkulFiyat%Zaman
ADEL 43,341,6912:21:07
AEFES 184,20-3,8112:21:05
AGHOL 281,75-1,8312:20:55
AGROT 14,11-6,4912:21:06
AKBNK 48,64-2,5612:21:06
AKFGY 1,90-1,0412:20:24
AKFYE 17,26-1,0912:20:42
AKSA 8,43-0,3512:20:48
AKSEN 32,660,0612:21:05
ALARK 83,40-2,5112:21:02
ALFAS 52,65-3,2212:20:35
ALTNY 95,85-4,8212:21:05
ANSGR 82,85-1,1312:20:56
ARCLK 126,00-2,0212:21:07
ARDYZ 31,40-2,1812:21:07
ASELS 64,150,4712:21:07
ASTOR 79,30-2,2212:21:05
BERA 12,79-1,6912:21:06
BIMAS 454,00-2,3712:21:07
BINHO 299,75-4,6112:13:38
BJKAS 4,63-5,1212:20:52
BRSAN 460,00-2,5412:21:04
BRYAT 1.890,00-1,8712:20:57
BTCIM 149,70-4,1612:20:49
CANTE 1,460,0012:21:03
CCOLA 49,60-2,1712:21:06
CIMSA 34,680,2312:21:05
CLEBI 1.798,000,0612:20:04
CWENE 178,80-2,9812:21:06
DOAS 207,20-0,8112:21:06
DOHOL 12,73-1,5512:21:05
ECILC 40,24-2,5712:21:07
EGEEN 11.210,002,4912:21:01
EKGYO 9,62-2,3412:21:06
MenkulFiyat%Zaman
ENERY 241,601,4712:20:48
ENJSA 55,05-1,4312:20:59
ENKAI 48,18-1,1512:21:07
EREGL 47,34-1,2512:21:03
EUPWR 35,20-0,6812:21:06
FENER 102,603,2212:21:01
FROTO 968,00-0,6712:21:05
GARAN 103,90-1,6112:21:05
GESAN 42,98-1,8312:21:07
GOLTS 426,250,7712:21:03
GUBRF 206,200,6312:21:06
HALKB 14,60-1,4212:21:02
HEKTS 3,45-2,5412:21:06
ISCTR 11,68-2,2612:21:02
ISMEN 32,420,3712:20:56
KARSN 15,30-2,0512:21:07
KCAER 36,18-3,0012:20:49
KCHOL 163,80-2,2112:21:05
KLSER 34,36-2,8312:19:49
KONTR 41,46-3,5412:21:03
KONYA 6.957,500,1412:20:07
KOZAA 58,45-3,3112:21:01
KOZAL 19,89-2,0212:21:07
KRDMD 25,00-1,8812:20:59
KTLEV 58,40-0,9312:21:05
LMKDC 22,54-2,7612:20:42
MAVI 74,55-1,9712:21:06
MGROS 415,00-0,1812:21:07
MIATK 42,00-4,4212:21:07
MPARK 336,00-1,1812:21:00
OBAMS 37,000,5412:21:06
ODAS 5,70-3,0612:21:04
OTKAR 406,50-1,9312:20:21
OYAKC 58,300,5212:20:59
MenkulFiyat%Zaman
PAPIL 70,90-3,9312:21:03
PEKGY 4,08-2,3912:20:58
PETKM 18,35-1,2412:21:05
PGSUS 224,80-1,7512:21:01
REEDR 21,88-9,9612:21:05
RGYAS 102,10-0,2012:20:51
SAHOL 81,50-1,4512:21:05
SASA 3,75-2,8512:21:06
SISE 38,72-1,5812:21:05
SKBNK 4,05-0,9812:19:26
SMRTG 37,60-3,0912:21:06
SOKM 39,38-0,5612:21:05
TABGD 130,80-1,7312:20:56
TAVHL 233,500,0412:21:03
TCELL 85,25-0,7012:21:05
THYAO 270,50-0,9212:21:04
TKFEN 76,801,1912:21:05
TMSN 119,90-1,6412:21:07
TOASO 182,50-1,8812:20:51
TSKB 11,93-1,0812:20:31
TTKOM 48,400,3312:21:01
TTRAK 730,000,0012:21:06
TUKAS 6,94-0,1412:20:41
TUPRS 143,40-1,1712:21:05
TURSG 13,190,0812:21:01
ULKER 118,40-3,0312:21:07
VAKBN 20,18-0,6912:20:48
VESBE 16,85-1,0012:21:05
VESTL 55,85-2,1012:20:46
YEOTK 177,60-4,7212:21:06
YKBNK 23,72-1,4112:21:06
ZOREN 4,09-1,9212:20:59