Menüyü Kapat

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.604,960.3418:10
AK PORTFOY DEGER ODAKLI 1001.255,391.518:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.195,600.9318:10
BIST 1009.516,861.3318:10
100 AGIRLIK SINIRLAMALI 109.519,451.3318:10
100 AGIRLIK SINIRLAMALI 259.517,511.3318:10
BIST 100-3016.960,261.1518:10
BIST 3010.430,061.418:10
30 AGIRLIK SINIRLAMALI 1010.675,881.4118:10
30 AGIRLIK SINIRLAMALI 2510.431,231.418:10
BIST 508.364,871.3418:10
50-307.474,730.9418:10
50-30 AGIRLIK SINIRLAMALI 107.360,780.9418:10
50-30 AGIRLIK SINIRLAMALI 257.471,910.9418:10
50011.412,881.1418:10
ADANA59.801,17-0.5818:09
ALTIN TAHVILI8.789,84-0.6118:05
ALTINA DAYALI KIRA SERTIFIKASI9.035,07-1.3518:05
ANA34.974,250.7318:10
ANKARA24.249,991.118:10
ANTALYA11.234,650.3418:09
ARACI KURUMLAR49.149,783.1918:10
AYDIN6.674,89-3.3618:10
BALIKESIR8.833,680.6218:10
BANKA12.108,173.0818:10
BANKA DISI LIKIT 1011.964,211.0318:10
BILISIM4.859,820.8318:10
BURSA15.102,391.4318:10
DENIZLI6.900,29-0.4218:09
ELEKTRIK507,152.9518:10
FIN KIR FAKTORING9.181,88-2.5318:10
GAYRIMENKUL YO3.885,590.8518:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI3.885,590.8518:10
GERI ALIM10.152,300.9118:10
GIDA ICECEK11.087,660.0718:10
HALKA ARZ114.654,040.2818:10
HIZMETLER9.900,000.618:10
HOLDING VE YATIRIM8.792,762.2218:10
ILETISIM2.518,190.3418:10
INSAAT14.866,671.1318:10
ISTANBUL12.761,721.1318:10
IZMIR15.261,28-0.0218:10
KATILIM 10010.204,150.6818:10
KATILIM 309.933,541.1118:10
KATILIM 5010.146,160.818:10
KATILIM SURDURULEBILIRLIK12.216,780.7418:10
KATILIM TEMETTU11.203,880.5418:09
KATILIM TUM10.527,990.6518:10
KAYSERI29.988,43-118:10
KIMYA PETROL PLASTIK10.547,061.0618:10
KOBI SANAYI27.688,060.918:10
KOCAELI22.493,862.0918:10
KONYA8.465,952.2918:10
KURUMSAL YONETIM8.367,631.4918:10
LIKIT BANKA10.734,433.2518:10
MADENCILIK8.822,390.4218:10
MALI11.223,842.1418:10
MANISA2.748,961.0518:10
MENKUL KIYM YO2.982,46-0.3818:10
METAL ANA16.566,450.218:10
METAL ESYA MAKINA19.362,242.1918:10
ORMAN KAGIT BASIM6.406,28-0.4318:10
SIGORTA57.416,260.9618:10
SINAI12.660,720.6718:10
SINAI AGIRLIK SINIRLAMALI12.661,890.6718:10
SPOR2.834,091.4718:10
SURDURULEBILIR OSBA EUROBOND USD1.083,990.0617:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.301,14-0.0517:25
SURDURULEBILIRLIK12.973,041.3718:10
SURDURULEBILIRLIK 2512.410,691.6118:10
TAS TOPRAK14.794,28-1.1218:10
TEKIRDAG37.503,570.4718:10
TEKNOLOJI19.910,240.818:10
TEKNOLOJI AGIRLIK SINIRLAMALI22.934,600.818:10
TEKSTIL DERI3.539,350.6118:10
TEMETTU10.329,021.2618:10
TEMETTU 2512.239,171.5618:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1012.230,251.6618:10
TICARET23.488,430.2518:10
TUM11.520,871.1318:10
TUM-10040.560,440.5918:10
TURIZM1.321,960.3418:10
ULASTIRMA36.523,28-0.1918:10
YESIL OSBA EUROBOND USD1.070,370.0717:25
YESIL OSBA EUROBOND USD (TL)1.284,79-0.0317:25
YILDIZ10.616,041.1918:10
GARANTI BBVA IKLIM7.650,831.418:10
HALKBANK SURDURULEBILIRLIK 30823,251.5918:10
IS BANKASI ISTIRAKLERI20.273,762.1618:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER7.015,221.4818:10
OYAK PORTFOY OYAK GRUP SIRKETLERI949,030.7618:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI983,952.7918:10
QNB TEMIZ ENERJI129,032.0518:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE997,24218:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE8.995,390.9518:10
EN ÇOK İŞLEM GÖRENLER
YKBNK11.306.143.056,34
THYAO8.961.933.606,50
AKBNK8.318.427.669,15
KCHOL6.694.950.929,20
ASELS6.659.708.556,50
ISCTR5.563.999.310,51
TERA5.111.579.858,80
EKGYO4.399.222.303,04
EREGL3.762.777.021,44
SAHOL3.046.778.400,45
GARAN2.358.383.453,90
BIMAS2.185.296.902,25
TCELL1.950.156.262,45
TUPRS1.934.629.522,50
PGSUS1.871.731.792,05