Menüyü Kapat

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.842,961.2114:32
AK PORTFOY DEGER ODAKLI 1001.499,041.1514:32
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.327,080.7114:32
BIST 10010.816,891.2414:32
100 AGIRLIK SINIRLAMALI 1010.819,091.2414:32
100 AGIRLIK SINIRLAMALI 2510.816,891.2414:32
BIST 100-3019.592,461.0714:32
BIST 3011.773,511.314:32
30 AGIRLIK SINIRLAMALI 1012.059,621.3114:32
30 AGIRLIK SINIRLAMALI 2511.774,631.314:32
BIST 509.357,561.2714:32
50-307.828,911.0614:32
50-30 AGIRLIK SINIRLAMALI 107.720,861.0614:32
50-30 AGIRLIK SINIRLAMALI 257.825,961.0614:32
50013.752,321.1714:32
ADANA49.895,77-0.0414:32
ALTIN TAHVILI12.397,430.0814:32
ALTINA DAYALI KIRA SERTIFIKASI12.323,93-3.0714:32
ANA56.971,800.8814:32
ANKARA30.502,360.8514:32
ANTALYA16.693,830.7914:32
ARACI KURUMLAR124.614,210.1514:32
AYDIN7.671,751.3314:32
BALIKESIR12.579,373.0714:32
BANKA14.436,891.814:32
BANKA DISI LIKIT 1013.830,411.1514:32
BILISIM5.354,551.2714:32
BURSA17.772,171.2714:32
DENIZLI8.276,12-0.9614:32
ELEKTRIK659,511.0914:32
FIN KIR FAKTORING20.161,652.4414:32
GAYRIMENKUL YO5.813,820.5714:32
GAYRIMENKUL YO AGIRLIK SINIRLAMALI5.813,820.5714:32
GERI ALIM11.743,00114:32
GIDA ICECEK11.773,810.8814:32
HALKA ARZ162.543,851.1914:32
HIZMETLER10.850,800.9414:32
HOLDING VE YATIRIM11.767,221.7414:32
ILETISIM2.507,310.5814:32
INSAAT17.611,681.0714:32
ISTANBUL14.645,981.2714:32
IZMIR16.854,610.614:32
KATILIM 10012.509,220.9414:32
KATILIM 3011.762,751.0414:32
KATILIM 5012.476,840.9414:32
KATILIM SURDURULEBILIRLIK13.887,590.9514:32
KATILIM TEMETTU12.865,160.8814:32
KATILIM TUM12.988,740.9814:32
KAYSERI36.028,790.6214:32
KIMYA PETROL PLASTIK13.530,590.8914:32
KOBI SANAYI39.786,822.0514:32
KOCAELI29.254,611.6214:32
KONYA16.112,05-0.3314:32
KURUMSAL YONETIM9.762,631.2914:32
LIKIT BANKA12.837,121.914:32
MADENCILIK9.469,631.314:32
MALI15.296,231.4614:32
MANISA2.831,27-0.2414:32
MENKUL KIYM YO4.107,76-0.1114:31
METAL ANA18.523,771.0714:32
METAL ESYA MAKINA20.681,871.8814:32
ORMAN KAGIT BASIM7.453,48-1.7314:32
SIGORTA70.551,450.9414:32
SINAI14.189,151.0714:32
SINAI AGIRLIK SINIRLAMALI14.190,851.0714:32
SPOR2.422,73-0.0114:32
SURDURULEBILIR OSBA EUROBOND USD0,00017:25
SURDURULEBILIR OSBA EUROBOND USD (TL)0,00017:25
SURDURULEBILIRLIK14.517,951.1814:32
SURDURULEBILIRLIK 2514.024,671.1914:32
TAS TOPRAK13.606,991.214:32
TEKIRDAG50.320,381.2914:32
TEKNOLOJI26.678,060.814:32
TEKNOLOJI AGIRLIK SINIRLAMALI26.694,900.9914:32
TEKSTIL DERI4.692,19-0.1614:32
TEMETTU11.927,531.214:32
TEMETTU 2513.775,211.3714:32
TEMETTU 25 AGIRLIK SINIRLAMALI 1013.726,691.3714:32
TICARET24.874,181.2914:32
TUM13.912,891.1614:32
TUM-10057.180,800.9614:32
TURIZM2.005,73-1.1214:32
ULASTIRMA36.855,940.914:32
YESIL OSBA EUROBOND USD0,00017:25
YESIL OSBA EUROBOND USD (TL)0,00017:25
YILDIZ12.204,431.2214:32
GARANTI BBVA IKLIM8.437,521.1814:32
HALKBANK SURDURULEBILIRLIK 30912,261.114:32
IS BANKASI ISTIRAKLERI22.845,921.0914:32
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER8.102,811.1814:32
OSMANLI PORTFOY DEGER 251.113,570.8114:32
OYAK PORTFOY OYAK GRUP SIRKETLERI1.047,591.0414:32
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI1.075,020.9414:32
QNB TEMIZ ENERJI153,200.1414:32
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE1.093,600.6914:32
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE9.621,190.2214:32
EN ÇOK İŞLEM GÖRENLER
ISCTR5.425.362.828,84
GARAN5.339.729.926,30
YKBNK5.143.147.511,84
AKBNK4.518.803.373,55
THYAO4.358.770.578,50
KCHOL3.329.835.298,00
IEYHO2.852.993.688,60
PEKGY2.822.922.861,75
BIMAS2.770.470.682,50
TUPRS2.729.678.782,30
PGSUS2.666.228.059,30
ASELS2.580.798.496,80
EREGL2.531.466.548,08
BULGS2.215.715.147,97
EKGYO2.070.405.867,96