Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.902,79-0.8918:10
AK PORTFOY DEGER ODAKLI 1001.537,40-0.1818:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.381,280.3618:10
BIST 10011.147,19-0.1518:10
100 AGIRLIK SINIRLAMALI 1011.149,77-0.1518:10
100 AGIRLIK SINIRLAMALI 2511.147,50-0.1518:10
BIST 100-3019.476,030.5318:10
BIST 3012.289,17-0.4118:10
30 AGIRLIK SINIRLAMALI 1012.586,63-0.4118:10
30 AGIRLIK SINIRLAMALI 2512.291,03-0.4118:10
BIST 509.770,17-0.218:10
50-308.117,011.218:10
50-30 AGIRLIK SINIRLAMALI 108.016,410.6918:10
50-30 AGIRLIK SINIRLAMALI 258.113,941.218:10
50013.846,22-0.1418:10
ADANA65.537,323.7818:10
ALTIN TAHVILI10.910,59-0.0418:05
ALTINA DAYALI KIRA SERTIFIKASI10.968,94-0.0318:05
ANA50.880,02-0.6118:10
ANKARA30.068,56-0.7118:10
ANTALYA17.696,551.2518:10
ARACI KURUMLAR98.342,03-2.4618:10
AYDIN8.377,224.1518:10
BALIKESIR11.079,41-0.418:10
BANKA16.145,250.3618:10
BANKA DISI LIKIT 1014.081,17-0.4818:10
BILISIM5.760,68018:10
BURSA17.353,82-0.9918:10
DENIZLI9.957,441.4118:09
ELEKTRIK646,94-0.8118:10
FIN KIR FAKTORING20.219,687.9518:10
GAYRIMENKUL YO5.328,30-0.3118:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI5.328,30-0.3118:10
GERI ALIM12.346,05-0.7218:10
GIDA ICECEK11.696,29-0.918:10
HALKA ARZ161.952,651.5318:10
HIZMETLER11.021,09-0.4318:10
HOLDING VE YATIRIM10.859,45-0.2518:10
ILETISIM2.430,080.6318:10
INSAAT17.903,061.7518:10
ISTANBUL14.651,22-0.2418:10
IZMIR17.600,740.4418:10
KATILIM 10012.483,810.0218:10
KATILIM 3011.669,290.3218:10
KATILIM 5012.260,590.1318:10
KATILIM SURDURULEBILIRLIK14.065,820.0318:10
KATILIM TEMETTU12.882,30-0.4118:10
KATILIM TUM12.900,21-0.0518:10
KAYSERI35.011,90-0.7818:10
KIMYA PETROL PLASTIK13.681,341.318:10
KOBI SANAYI38.009,100.5518:10
KOCAELI29.314,63-0.2218:10
KONYA16.751,090.6918:10
KURUMSAL YONETIM9.882,23-0.5218:10
LIKIT BANKA14.422,920.2418:10
MADENCILIK8.607,52-0.1518:10
MALI14.937,840.218:10
MANISA3.170,05-0.1218:10
MENKUL KIYM YO4.070,351.3518:09
METAL ANA18.623,62-0.1718:10
METAL ESYA MAKINA23.186,99-1.6618:10
ORMAN KAGIT BASIM7.806,45-0.4518:10
SIGORTA59.211,43-0.4118:10
SINAI14.693,49-0.118:10
SINAI AGIRLIK SINIRLAMALI14.694,69-0.118:10
SPOR2.714,581.9218:10
SURDURULEBILIR OSBA EUROBOND USD1.127,650.0817:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.445,490.0417:25
SURDURULEBILIRLIK15.138,31-0.318:10
SURDURULEBILIRLIK 2514.728,94-0.4818:10
TAS TOPRAK14.292,810.4118:10
TEKIRDAG49.140,21-0.4418:10
TEKNOLOJI26.472,99-0.5118:10
TEKNOLOJI AGIRLIK SINIRLAMALI28.052,36-0.4318:10
TEKSTIL DERI4.902,120.9618:10
TEMETTU12.153,92-0.3918:10
TEMETTU 2514.219,80-0.518:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1014.208,17-0.5318:10
TICARET24.285,26-1.3418:10
TUM13.987,12-0.1218:10
TUM-10054.223,16-0.0318:10
TURIZM2.017,22-0.8618:10
ULASTIRMA39.748,94-1.1418:10
YESIL OSBA EUROBOND USD1.118,440.0717:25
YESIL OSBA EUROBOND USD (TL)1.433,690.0417:25
YILDIZ12.536,50-0.0618:10
GARANTI BBVA IKLIM8.991,48-0.3518:10
HALKBANK SURDURULEBILIRLIK 30962,03-0.5918:10
IS BANKASI ISTIRAKLERI24.478,55-0.1118:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER8.330,33-0.1518:10
OSMANLI PORTFOY DEGER 251.142,43-0.2118:10
OYAK PORTFOY OYAK GRUP SIRKETLERI1.069,570.1418:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI1.131,54-0.8318:10
QNB TEMIZ ENERJI150,700.2918:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE1.147,51-0.6418:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE10.107,15-0.3618:10