Canlı Borsa

MenkulFiyat%Zaman
AEFES 206,40-0,7218:09:52
AGROT 19,011,0618:09:59
AHGAZ 16,04-2,7918:10:00
AKBNK 69,802,6518:09:54
AKCNS 140,20-1,2718:09:59
AKFGY 2,38-0,8318:09:57
AKFYE 27,140,3018:10:00
AKSA 119,501,6218:09:43
AKSEN 48,681,8418:09:59
ALARK 119,301,1018:10:00
ALBRK 6,501,5618:09:59
ALFAS 76,10-1,3018:09:59
ANSGR 110,300,6418:08:01
ARCLK 187,000,5918:09:35
ASELS 59,60-0,7518:09:58
ASTOR 102,80-1,0618:10:00
BERA 18,70-3,2118:10:00
BFREN 907,50-0,0618:09:33
BIENY 38,52-0,2118:10:00
BIMAS 481,751,0018:10:00
BIOEN 17,500,0018:09:54
BOBET 29,86-1,8418:10:00
BRSAN 510,00-1,5418:10:00
BRYAT 2.530,00-2,6018:09:40
BTCIM 135,20-1,2418:10:00
CANTE 17,04-0,0618:10:00
CCOLA 767,00-1,8618:09:58
CIMSA 32,90-2,8418:09:58
CWENE 231,700,0918:09:30
DOAS 300,50-1,3118:10:00
DOHOL 15,640,7118:09:52
ECILC 55,10-0,3618:09:48
ECZYT 245,90-1,4418:10:00
EGEEN 13.597,500,3018:08:41
MenkulFiyat%Zaman
EKGYO 9,283,2318:09:47
ENERY 180,10-2,6518:05:16
ENJSA 67,45-2,2518:10:00
ENKAI 40,12-0,3018:08:28
EREGL 49,420,4918:09:28
EUPWR 118,50-3,2718:09:22
EUREN 15,902,5818:10:00
FROTO 1.116,00-0,5318:09:13
GARAN 100,201,6218:09:03
GESAN 60,75-0,9818:10:00
GUBRF 162,80-0,3718:08:07
GWIND 31,042,4418:10:00
HALKB 18,793,0218:09:40
HEKTS 15,21-0,7818:09:57
IPEKE 41,801,4618:09:48
ISCTR 15,841,0818:09:58
ISGYO 17,34-0,3418:10:00
ISMEN 42,40-1,7218:09:56
IZENR 25,401,2018:10:00
KAYSE 30,220,6718:10:00
KCAER 54,002,9618:10:00
KCHOL 249,80-0,0418:09:59
KLSER 51,00-1,3518:09:38
KONTR 210,103,9618:10:00
KONYA 8.997,50-0,5318:09:42
KOZAA 52,851,6318:09:46
KOZAL 22,521,3518:09:59
KRDMD 29,54-1,2018:09:59
MAVI 98,30-1,3118:10:00
MGROS 481,502,3418:09:53
MIATK 51,00-3,2318:10:00
ODAS 9,300,0018:09:42
OTKAR 622,000,2418:08:35
OYAKC 63,10-2,0918:10:00
MenkulFiyat%Zaman
PETKM 21,600,0918:09:55
PGSUS 209,90-0,2918:09:54
QUAGR 3,62-0,8218:09:58
REEDR 38,36-4,1018:09:58
SAHOL 101,10-1,0818:09:55
SASA 46,80-1,3918:09:58
SAYAS 70,10-0,7818:09:47
SDTTR 291,751,9218:10:00
SISE 54,250,0918:09:57
SKBNK 5,180,9718:09:47
SMRTG 53,55-1,2018:09:43
SOKM 65,550,1518:09:54
TABGD 178,900,3418:09:56
TAVHL 240,301,8218:09:56
TCELL 90,751,2818:09:51
THYAO 312,00-0,9518:09:59
TKFEN 54,650,8318:10:01
TOASO 317,754,1818:09:58
TSKB 11,544,1518:09:52
TTKOM 44,24-1,4718:10:01
TTRAK 979,00-1,3118:09:39
TUKAS 7,60-1,9418:09:59
TUPRS 187,50-0,9518:09:57
TURSG 72,35-2,2318:10:01
ULKER 141,802,0118:09:57
VAKBN 23,101,7618:09:41
VESBE 21,76-1,5418:09:56
VESTL 89,45-0,5018:09:29
YEOTK 187,00-1,8918:09:58
YKBNK 35,081,6818:09:56
YYLGD 13,100,4618:10:01
ZOREN 6,02-1,1518:09:51