Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.506,43	-1.06	18:10
AK PORTFOY DEGER ODAKLI 100	1.316,38	-1.63	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.225,46	-1.39	18:10
BIST 100	9.768,60	-1.67	18:10
100 AGIRLIK SINIRLAMALI 10	9.770,80	-1.67	18:10
100 AGIRLIK SINIRLAMALI 25	9.768,81	-1.67	18:10
BIST 100-30	17.354,70	-1.5	18:10
BIST 30	10.729,13	-1.73	18:10
30 AGIRLIK SINIRLAMALI 10	10.975,66	-1.73	18:10
30 AGIRLIK SINIRLAMALI 25	10.729,61	-1.73	18:10
BIST 50	8.645,60	-1.78	18:10
50-30	7.996,77	-2.04	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.789,04	-2	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.993,75	-2.04	18:10
500	11.172,89	-1.45	18:10
ADANA	69.301,45	-2.58	18:10
ALTIN TAHVILI	6.068,56	0.38	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.035,83	0.09	18:05
ANA	29.123,15	-0.88	18:10
ANKARA	16.826,42	-0.6	18:10
ANTALYA	10.517,70	-0.87	18:09
ARACI KURUMLAR	39.326,39	-2.48	18:10
AYDIN	6.218,91	1.15	18:10
BALIKESIR	9.896,64	-0.23	18:10
BANKA	13.726,90	-2.58	18:10
BANKA DISI LIKIT 10	11.621,46	-1.41	18:10
BILISIM	5.166,97	-1.24	18:10
BURSA	16.396,48	-1.22	18:10
DENIZLI	8.292,93	-0.38	18:10
ELEKTRIK	502,51	-1.41	18:10
FIN KIR FAKTORING	3.418,71	-1.74	18:10
GAYRIMENKUL YO	3.061,88	-0.24	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.061,88	-0.24	18:10
GERI ALIM	9.460,60	-1.48	18:10
GIDA ICECEK	12.323,69	-0.86	18:10
HALKA ARZ	89.338,35	0.42	18:10
HIZMETLER	9.607,60	-1.54	18:10
HOLDING VE YATIRIM	8.884,79	-1.18	18:10
ILETISIM	2.462,91	-2.46	18:10
INSAAT	11.006,10	-1.63	18:10
ISTANBUL	12.674,94	-1.43	18:10
IZMIR	16.489,43	-0.48	18:10
KATILIM 100	9.031,52	-1.12	18:10
KATILIM 30	9.420,10	-1.16	18:10
KATILIM 50	9.303,75	-1.1	18:10
KATILIM SURDURULEBILIRLIK	11.292,72	-1.29	18:10
KATILIM TEMETTU	10.128,60	-1.29	18:10
KATILIM TUM	9.459,91	-1	18:10
KAYSERI	30.611,45	0.17	18:10
KIMYA PETROL PLASTIK	12.221,66	-1.05	18:10
KOBI SANAYI	25.836,86	-0.52	18:10
KOCAELI	25.568,57	-1.41	18:10
KONYA	9.034,19	0.11	18:10
KURUMSAL YONETIM	8.129,28	-1.73	18:10
LIKIT BANKA	12.214,24	-2.65	18:10
MADENCILIK	6.930,84	-1.47	18:10
MALI	11.071,17	-1.68	18:10
MANISA	3.748,64	-2.28	18:10
MENKUL KIYM YO	3.457,48	2.28	18:09
METAL ANA	15.648,03	-2.3	18:10
METAL ESYA MAKINA	20.681,62	-0.96	18:10
ORMAN KAGIT BASIM	5.475,26	-1.33	18:10
SIGORTA	51.303,86	-1.91	18:10
SINAI	13.182,19	-1.16	18:10
SINAI AGIRLIK SINIRLAMALI	13.182,19	-1.16	18:10
SPOR	4.032,45	-1.22	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.038,64	0.08	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.094,86	0.03	17:25
SURDURULEBILIRLIK	13.361,55	-1.76	18:10
SURDURULEBILIRLIK 25	13.927,22	-1.82	18:10
TAS TOPRAK	13.322,65	-0.39	18:10
TEKIRDAG	39.628,24	0.03	18:10
TEKNOLOJI	12.955,81	-0.85	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.070,96	-0.94	18:10
TEKSTIL DERI	3.635,39	-0.6	18:10
TEMETTU	10.390,26	-1.82	18:10
TEMETTU 25	13.713,81	-2.04	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.673,38	-2.08	18:10
TICARET	25.680,15	-1.52	18:10
TUM	11.228,88	-1.44	18:10
TUM-100	33.870,93	-0.7	18:10
TURIZM	1.291,65	-1.49	18:10
ULASTIRMA	33.968,41	-1.17	18:10
YESIL OSBA EUROBOND USD	1.031,20	0.05	17:25
YESIL OSBA EUROBOND USD (TL)	1.087,02	0	17:25
YILDIZ	10.524,19	-1.48	18:10
GARANTI BBVA IKLIM	7.714,61	-1.95	18:10
HALKBANK SURDURULEBILIRLIK 30	881,00	-2.06	18:10
IS BANKASI ISTIRAKLERI	22.203,11	-1.55	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.105,27	-1.82	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	928,38	-2.72	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	861,90	-0.88	18:10
QNB FINANSBANK TEMIZ ENERJI	152,30	-1.14	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.434,66	-1.34	18:10

THYAO	7.234.303.910,50
ISCTR	4.940.520.293,00
YKBNK	3.626.860.216,00
AKBNK	3.576.649.722,80
ASTOR	2.721.727.926,55
KOZAL	2.682.478.290,64
TUPRS	2.653.035.709,30
GARAN	2.546.927.986,20
KCHOL	2.499.618.328,10
EREGL	2.376.767.860,02
EKGYO	2.357.123.446,34
PETKM	2.011.143.956,88
KARSN	1.878.122.233,14
HALKB	1.526.735.265,89
ULKER	1.498.731.757,90