Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.782,49	1.61	18:10
AK PORTFOY DEGER ODAKLI 100	1.593,63	1.69	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.405,20	1.46	18:10
BIST 100	11.074,68	1.65	18:10
100 AGIRLIK SINIRLAMALI 10	11.076,93	1.65	18:10
100 AGIRLIK SINIRLAMALI 25	11.074,68	1.65	18:10
BIST 100-30	20.330,94	1.09	18:10
BIST 30	11.994,20	1.88	18:10
30 AGIRLIK SINIRLAMALI 10	12.292,95	1.87	18:10
30 AGIRLIK SINIRLAMALI 25	11.994,59	1.88	18:10
BIST 50	9.593,22	1.82	18:10
50-30	8.401,84	1.42	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.285,87	1.42	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.398,66	1.42	18:10
500	13.829,42	1.55	18:10
ADANA	46.816,31	1.83	18:10
ALTIN TAHVILI	13.002,40	-1.23	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.761,34	-1.25	18:05
ANA	53.791,87	0.81	18:10
ANKARA	30.138,02	2.26	18:10
ANTALYA	14.110,70	-1.55	18:10
ARACI KURUMLAR	146.186,55	3.38	18:10
AYDIN	5.647,12	0.63	18:10
BALIKESIR	11.109,21	0.2	18:10
BANKA	16.414,34	1.05	18:10
BANKA DISI LIKIT 10	13.318,70	1.87	18:10
BILISIM	5.085,22	0.81	18:10
BURSA	16.811,65	2.16	18:10
DENIZLI	8.981,18	0.75	18:10
ELEKTRIK	668,31	0.62	18:10
FIN KIR FAKTORING	18.935,38	-1.58	18:10
GAYRIMENKUL YO	5.653,64	0.75	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.653,64	0.75	18:10
GERI ALIM	11.490,90	1.34	18:10
GIDA ICECEK	12.080,01	1.47	18:10
HALKA ARZ	163.124,81	-0.26	18:10
HIZMETLER	10.519,98	1.53	18:10
HOLDING VE YATIRIM	12.189,94	2.47	18:10
ILETISIM	2.555,99	2.56	18:10
INSAAT	17.099,18	2	18:10
ISTANBUL	14.664,09	1.97	18:10
IZMIR	17.333,98	1.5	18:10
KATILIM 100	12.111,65	1.2	18:10
KATILIM 30	11.547,11	1.31	18:10
KATILIM 50	12.078,21	1.3	18:10
KATILIM SURDURULEBILIRLIK	13.448,28	1.88	18:10
KATILIM TEMETTU	12.466,51	1.27	18:10
KATILIM TUM	12.550,33	1.34	18:10
KAYSERI	37.683,47	0.84	18:10
KIMYA PETROL PLASTIK	13.251,07	1.31	18:10
KOBI SANAYI	37.833,97	0.85	18:10
KOCAELI	29.148,75	0.84	18:10
KONYA	12.055,50	2.11	18:10
KURUMSAL YONETIM	9.904,44	1.83	18:10
LIKIT BANKA	14.721,17	1.11	18:10
MADENCILIK	11.566,51	1.53	18:10
MALI	16.255,64	1.51	18:10
MANISA	2.867,91	0.71	18:10
MENKUL KIYM YO	4.352,41	1.32	18:10
METAL ANA	17.493,73	0.39	18:10
METAL ESYA MAKINA	19.993,28	2.6	18:10
ORMAN KAGIT BASIM	6.747,07	-0.18	18:10
SIGORTA	68.742,23	1.83	18:10
SINAI	13.977,31	1.45	18:10
SINAI AGIRLIK SINIRLAMALI	13.977,31	1.45	18:10
SPOR	2.256,46	0.25	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.149,39	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.518,30	0.3	17:25
SURDURULEBILIRLIK	14.777,20	1.79	18:10
SURDURULEBILIRLIK 25	14.374,16	1.84	18:10
TAS TOPRAK	13.157,76	1.71	18:10
TEKIRDAG	43.554,53	0.69	18:10
TEKNOLOJI	24.758,10	2.24	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.132,44	1.16	18:10
TEKSTIL DERI	4.410,33	0.33	18:10
TEMETTU	12.121,92	1.9	18:10
TEMETTU 25	14.260,39	2.02	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.236,46	2.05	18:10
TICARET	24.893,09	1.9	18:10
TUM	13.985,52	1.55	18:10
TUM-100	55.026,73	1.3	18:10
TURIZM	1.774,05	0.76	18:10
ULASTIRMA	35.001,80	1.38	18:10
YESIL OSBA EUROBOND USD	1.137,37	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.502,43	0.25	17:25
YILDIZ	12.396,83	1.69	18:10
GARANTI BBVA IKLIM	8.688,33	1.93	18:10
HALKBANK SURDURULEBILIRLIK 30	940,42	1.55	18:10
IS BANKASI ISTIRAKLERI	23.880,10	3.42	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.263,03	1.68	18:10
OSMANLI PORTFOY DEGER 25	1.146,29	1.08	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.025,79	2.03	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.070,15	1.87	18:10
QNB TEMIZ ENERJI	156,55	0.74	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.077,35	1.77	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.242,94	1.28	18:10

TRALT	9.361.813.303,76
ISCTR	9.026.347.178,19
AKBNK	8.881.048.352,85
THYAO	8.429.581.264,75
YKBNK	8.188.687.342,34
EREGL	6.442.605.153,22
GARAN	6.293.555.930,00
PGSUS	6.076.880.641,90
TERA	5.669.383.822,00
KCHOL	5.439.599.616,20
ASELS	5.190.215.052,50
SMRVA	5.053.735.723,50
BIMAS	4.579.596.807,50
ASTOR	3.965.053.053,25
DSTKF	3.945.647.544,00