Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.574,76	0.88	18:10
AK PORTFOY DEGER ODAKLI 100	1.374,44	1.92	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.331,13	1.74	18:10
BIST 100	10.010,57	1.46	18:10
100 AGIRLIK SINIRLAMALI 10	10.014,15	1.46	18:10
100 AGIRLIK SINIRLAMALI 25	10.012,11	1.46	18:10
BIST 100-30	17.635,20	1.66	18:10
BIST 30	11.023,04	1.38	18:10
30 AGIRLIK SINIRLAMALI 10	11.279,90	1.38	18:10
30 AGIRLIK SINIRLAMALI 25	11.026,05	1.38	18:10
BIST 50	8.858,30	1.46	18:10
50-30	8.027,03	1.94	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.801,51	1.75	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.023,99	1.94	18:10
500	11.500,19	1.34	18:10
ADANA	63.672,61	0.31	18:10
ALTIN TAHVILI	7.119,96	0.16	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.777,73	1.33	18:05
ANA	30.838,11	1.32	18:10
ANKARA	17.529,95	0.48	18:10
ANTALYA	10.483,03	-0.3	18:10
ARACI KURUMLAR	44.175,86	3.82	18:10
AYDIN	5.634,52	-0.09	18:10
BALIKESIR	9.274,30	0.5	18:10
BANKA	14.865,24	2.82	18:10
BANKA DISI LIKIT 10	11.927,36	1.06	18:10
BILISIM	4.929,98	1.93	18:10
BURSA	15.037,88	0.3	18:10
DENIZLI	7.900,82	1.5	18:10
ELEKTRIK	498,32	1.36	18:10
FIN KIR FAKTORING	3.783,30	3.99	18:10
GAYRIMENKUL YO	3.566,47	-0.73	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.566,47	-0.73	18:10
GERI ALIM	9.727,69	1.18	18:10
GIDA ICECEK	11.628,01	3.63	18:10
HALKA ARZ	90.137,95	0.96	18:10
HIZMETLER	9.602,58	1.32	18:10
HOLDING VE YATIRIM	9.227,08	1.69	18:10
ILETISIM	2.347,10	2.06	18:10
INSAAT	11.850,01	0.12	18:10
ISTANBUL	13.142,52	1.78	18:10
IZMIR	14.948,01	0.64	18:10
KATILIM 100	9.200,66	0.6	18:10
KATILIM 30	9.577,82	0.4	18:10
KATILIM 50	9.443,50	0.5	18:10
KATILIM SURDURULEBILIRLIK	11.633,55	0.53	18:10
KATILIM TEMETTU	10.571,91	0.71	18:10
KATILIM TUM	9.648,05	0.7	18:10
KAYSERI	31.467,62	1.38	18:10
KIMYA PETROL PLASTIK	11.840,79	0.35	18:10
KOBI SANAYI	25.055,13	1.44	18:10
KOCAELI	25.101,49	0.37	18:10
KONYA	9.193,57	1.29	18:10
KURUMSAL YONETIM	8.449,36	1.58	18:10
LIKIT BANKA	13.195,81	2.81	18:10
MADENCILIK	7.081,29	-0.74	18:10
MALI	11.945,80	1.9	18:10
MANISA	3.900,93	1.05	18:10
MENKUL KIYM YO	3.438,57	0.69	18:10
METAL ANA	16.926,00	0.27	18:10
METAL ESYA MAKINA	21.142,41	0.49	18:10
ORMAN KAGIT BASIM	5.437,20	1.09	18:10
SIGORTA	58.909,02	2.09	18:10
SINAI	13.153,56	0.76	18:10
SINAI AGIRLIK SINIRLAMALI	13.155,02	0.76	18:10
SPOR	3.168,65	-0.54	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.061,63	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.145,74	0.11	17:25
SURDURULEBILIRLIK	13.770,60	1.61	18:10
SURDURULEBILIRLIK 25	14.000,11	1.42	18:10
TAS TOPRAK	13.244,21	-0.32	18:10
TEKIRDAG	43.741,46	1.77	18:10
TEKNOLOJI	13.921,50	0.96	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.208,92	1.31	18:10
TEKSTIL DERI	3.718,22	1.39	18:10
TEMETTU	10.879,12	1.78	18:10
TEMETTU 25	14.121,31	1.93	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.123,23	1.96	18:10
TICARET	24.718,35	0.93	18:10
TUM	11.559,63	1.34	18:10
TUM-100	35.331,01	0.97	18:10
TURIZM	1.326,33	1.1	18:10
ULASTIRMA	34.878,99	1.89	18:10
YESIL OSBA EUROBOND USD	1.049,01	0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.132,11	0.09	17:25
YILDIZ	10.827,80	1.33	18:10
GARANTI BBVA IKLIM	7.950,23	1.91	18:10
HALKBANK SURDURULEBILIRLIK 30	909,12	2.02	18:10
IS BANKASI ISTIRAKLERI	24.195,74	1.92	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.341,81	1.58	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	984,79	-0.67	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	911,69	0.81	18:10
QNB TEMIZ ENERJI	137,84	0.94	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.996,76	1.21	18:10

THYAO	10.573.699.619,75
ISCTR	9.556.751.670,03
YKBNK	9.126.262.704,02
AKBNK	8.153.676.852,20
KCHOL	3.906.610.739,40
EREGL	3.415.838.016,04
GARAN	2.823.946.046,10
PGSUS	2.530.590.060,80
TCELL	2.307.407.466,15
MIATK	2.273.430.295,22
BIMAS	2.182.859.230,50
TUPRS	2.147.051.618,00
EKGYO	2.140.786.864,23
SAHOL	2.037.842.022,35
SISE	1.935.751.241,22