Menüyü Kapat

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.520,38-6.318:10
AK PORTFOY DEGER ODAKLI 1001.186,05-7.7318:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.199,67-8.5418:10
BIST 1008.984,54-7.8118:10
100 AGIRLIK SINIRLAMALI 108.986,97-7.8118:10
100 AGIRLIK SINIRLAMALI 258.985,14-7.8118:10
BIST 100-3016.030,32-6.518:10
BIST 309.854,17-8.318:10
30 AGIRLIK SINIRLAMALI 1010.082,11-8.318:10
30 AGIRLIK SINIRLAMALI 259.855,22-8.318:10
BIST 507.964,01-8.0618:10
50-307.485,13-6.718:10
50-30 AGIRLIK SINIRLAMALI 107.341,93-6.6818:10
50-30 AGIRLIK SINIRLAMALI 257.482,30-6.718:10
50010.410,60-7.4318:10
ADANA51.518,70-8.2118:10
ALTIN TAHVILI8.330,05-0.5818:05
ALTINA DAYALI KIRA SERTIFIKASI8.262,63-0.6718:05
ANA27.282,63-6.1418:10
ANKARA21.111,74-6.2218:10
ANTALYA8.075,10-6.7618:10
ARACI KURUMLAR43.080,47-9.7218:10
AYDIN4.786,50-4.9418:10
BALIKESIR8.102,68-7.0518:10
BANKA12.342,18-9.4718:10
BANKA DISI LIKIT 1010.831,33-7.7918:10
BILISIM4.321,69-4.8218:10
BURSA12.798,37-7.0718:10
DENIZLI6.442,11-3.6618:09
ELEKTRIK427,95-6.0818:10
FIN KIR FAKTORING5.515,41-8.7418:10
GAYRIMENKUL YO3.319,73-5.6718:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI3.319,73-5.6718:10
GERI ALIM9.195,68-8.2718:10
GIDA ICECEK9.906,86-8.7918:10
HALKA ARZ88.813,76-6.5118:10
HIZMETLER8.770,38-7.7318:10
HOLDING VE YATIRIM8.118,31-7.1718:10
ILETISIM2.229,04-9.9918:10
INSAAT13.136,23-4.8118:10
ISTANBUL11.862,64-7.3518:10
IZMIR12.910,21-6.6218:10
KATILIM 1008.971,12-6.4418:10
KATILIM 309.158,99-6.2118:10
KATILIM 509.109,88-6.2818:10
KATILIM SURDURULEBILIRLIK11.033,19-5.7918:10
KATILIM TEMETTU9.803,86-6.4318:10
KATILIM TUM9.186,12-6.5118:10
KAYSERI25.765,44-6.4818:10
KIMYA PETROL PLASTIK10.128,68-5.6718:10
KOBI SANAYI22.822,56-6.118:10
KOCAELI22.441,24-4.9918:10
KONYA7.401,18-7.2418:10
KURUMSAL YONETIM7.772,87-7.2618:10
LIKIT BANKA10.946,88-9.5418:10
MADENCILIK7.409,41-6.8718:10
MALI10.463,62-7.9318:10
MANISA2.816,73-8.0518:10
MENKUL KIYM YO2.820,44-5.3718:10
METAL ANA14.707,34-8.9918:10
METAL ESYA MAKINA19.198,61-6.1618:10
ORMAN KAGIT BASIM5.118,59-5.2518:10
SIGORTA55.663,32-7.0318:10
SINAI11.802,68-6.8818:10
SINAI AGIRLIK SINIRLAMALI11.804,08-6.8818:10
SPOR2.694,54-5.3318:10
SURDURULEBILIR OSBA EUROBOND USD1.066,76-0.5817:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.255,77-0.7417:25
SURDURULEBILIRLIK12.347,52-7.7918:10
SURDURULEBILIRLIK 2512.234,55-8.1818:10
TAS TOPRAK13.723,53-6.1618:10
TEKIRDAG36.098,81-5.6218:10
TEKNOLOJI16.612,23-5.5318:10
TEKNOLOJI AGIRLIK SINIRLAMALI20.316,36-5.1718:10
TEKSTIL DERI3.121,94-6.6418:10
TEMETTU9.738,24-8.0618:10
TEMETTU 2512.018,06-8.7318:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1012.076,68-8.6118:10
TICARET20.483,10-9.0918:10
TUM10.503,02-7.418:10
TUM-10033.405,43-6.1618:10
TURIZM1.169,99-6.6918:10
ULASTIRMA34.518,54-7.418:10
YESIL OSBA EUROBOND USD1.051,67-0.6717:25
YESIL OSBA EUROBOND USD (TL)1.238,00-0.8417:25
YILDIZ9.849,50-7.5918:10
GARANTI BBVA IKLIM7.318,40-7.8118:10
HALKBANK SURDURULEBILIRLIK 30795,53-8.1218:10
IS BANKASI ISTIRAKLERI21.256,83-8.9118:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER6.636,39-7.5718:10
OYAK PORTFOY OYAK GRUP SIRKETLERI945,79-7.6218:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI902,24-6.218:10
QNB TEMIZ ENERJI115,82-6.2818:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE949,62-6.9218:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE7.959,90-7.1418:10
EN ÇOK İŞLEM GÖRENLER
THYAO15.403.992.756,50
AKBNK11.799.927.348,40
YKBNK11.538.514.337,00
BIMAS7.884.567.242,25
ASELS7.806.008.439,30
ISCTR7.668.714.253,82
KCHOL7.294.785.044,80
SAHOL6.901.836.050,35
TCELL5.943.318.523,85
EREGL5.660.547.535,34
GARAN5.526.541.202,20
TKFEN5.129.982.998,80
ENKAI4.871.174.100,60
TUPRS4.315.893.718,10
ALTINS13.879.770.970,65