Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.038,77	0	10:22
AK PORTFOY DEGER ODAKLI 100	1.706,95	-0.63	10:22
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.554,29	-0.79	10:22
BIST 100	12.824,76	-0.51	10:22
100 AGIRLIK SINIRLAMALI 10	12.827,97	-0.54	10:22
100 AGIRLIK SINIRLAMALI 25	12.825,35	-0.54	10:22
BIST 100-30	20.975,67	-0.32	10:22
BIST 30	14.523,19	-0.59	10:22
30 AGIRLIK SINIRLAMALI 10	14.818,02	-0.68	10:22
30 AGIRLIK SINIRLAMALI 25	14.523,59	-0.62	10:22
BIST 50	11.469,88	-0.59	10:22
50-30	9.225,87	-0.4	10:22
50-30 AGIRLIK SINIRLAMALI 10	9.095,63	-0.39	10:22
50-30 AGIRLIK SINIRLAMALI 25	9.222,38	-0.4	10:22
500	15.660,07	-0.29	10:22
ADANA	37.689,23	0.79	10:22
ALTIN TAHVILI	16.172,59	2.67	10:22
ALTINA DAYALI KIRA SERTIFIKASI	16.431,52	2.67	10:22
ANA	53.227,22	0.72	10:22
ANKARA	40.555,85	1.08	10:22
ANTALYA	12.330,97	0.77	10:22
ARACI KURUMLAR	146.058,20	-0.46	10:22
AYDIN	7.048,15	0.6	10:22
BALIKESIR	10.610,60	-0.22	10:22
BANKA	17.596,96	-0.7	10:22
BANKA DISI LIKIT 10	16.392,83	-0.45	10:22
BILISIM	5.941,26	0.06	10:22
BURSA	20.319,38	-1.73	10:22
DENIZLI	10.023,93	0.71	10:22
ELEKTRIK	680,34	0.05	10:22
FIN KIR FAKTORING	42.383,65	0.22	10:22
GAYRIMENKUL YO	5.970,63	0.59	10:22
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.979,75	0.59	10:22
GERI ALIM	12.729,21	-0.44	10:22
GIDA ICECEK	13.798,96	0.13	10:22
HALKA ARZ	219.665,71	0.61	10:22
HIZMETLER	11.451,59	-0.78	10:22
HOLDING VE YATIRIM	12.620,24	-0.39	10:22
ILETISIM	2.860,92	-2.06	10:22
INSAAT	19.816,04	0.2	10:22
ISTANBUL	15.845,89	-0.57	10:22
IZMIR	18.667,03	-0.02	10:22
KATILIM 100	14.108,00	-0.08	10:22
KATILIM 30	13.959,94	0.01	10:22
KATILIM 50	14.323,86	-0.04	10:22
KATILIM SURDURULEBILIRLIK	15.826,91	-0.48	10:22
KATILIM TEMETTU	14.517,55	-0.24	10:22
KATILIM TUM	15.382,52	0.11	10:22
KAYSERI	43.284,11	0.14	10:22
KIMYA PETROL PLASTIK	14.644,65	-1.31	10:22
KOBI SANAYI	39.273,57	0.95	10:22
KOCAELI	33.321,46	-1.74	10:22
KONYA	9.962,07	-0.2	10:22
KURUMSAL YONETIM	11.723,55	-0.33	10:22
LIKIT BANKA	15.648,62	-0.58	10:22
MADENCILIK	15.480,00	-0.44	10:22
MALI	17.728,06	-0.17	10:22
MANISA	3.304,39	1.18	10:22
MENKUL KIYM YO	4.664,58	-0.24	10:22
METAL ANA	20.704,80	-0.24	10:22
METAL ESYA MAKINA	22.354,29	-1.05	10:22
ORMAN KAGIT BASIM	6.982,21	-0.2	10:22
SIGORTA	72.011,14	-0.81	10:22
SINAI	15.803,26	-0.67	10:22
SINAI AGIRLIK SINIRLAMALI	15.808,65	-0.67	10:22
SPOR	1.849,02	-0.02	10:22
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	16.921,32	-0.68	10:22
SURDURULEBILIRLIK 25	16.590,87	-0.85	10:22
TAS TOPRAK	14.158,63	-0.26	10:22
TEKIRDAG	50.176,47	0.21	10:22
TEKNOLOJI	38.336,85	1.73	10:22
TEKNOLOJI AGIRLIK SINIRLAMALI	32.020,68	0.56	10:22
TEKSTIL DERI	4.567,98	0.26	10:22
TEMETTU	14.436,85	-0.54	10:22
TEMETTU 10 YIL	14.682,61	-0.1	10:22
TEMETTU 25	16.308,14	-1.24	10:22
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.198,02	-1.16	10:22
TEMETTU 5 YIL	14.265,57	-0.36	10:22
TICARET	29.682,82	-1.33	10:22
TUM	15.856,43	-0.29	10:22
TUM-100	59.018,87	0.43	10:22
TURIZM	1.717,48	0.13	10:22
ULASTIRMA	35.566,23	-0.77	10:22
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	14.347,01	-0.44	10:22
GARANTI BBVA IKLIM	9.987,75	-0.63	10:22
HALKBANK SURDURULEBILIRLIK 30	1.106,30	-0.4	10:22
IS BANKASI ISTIRAKLERI	25.348,91	-0.29	10:22
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.527,35	-0.62	10:22
OSMANLI PORTFOY DEGER 25	1.227,26	-0.7	10:22
QNB TEMIZ ENERJI	146,94	0.2	10:22
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.196,92	-0.09	10:22
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.329,15	-0.98	10:22

KTLEV	2.294.793.498,12
ASELS	2.257.700.141,50
TUPRS	1.868.769.160,70
THYAO	1.517.958.150,25
AKBNK	936.273.592,75
MANAS	837.803.352,00
KLRHO	824.216.526,75
ISCTR	812.409.145,07
TRALT	623.657.718,30
ASTOR	552.336.219,80
PETKM	546.537.515,20
TEHOL	523.943.095,26
YKBNK	514.460.497,24
ALTINS1	424.487.245,05
GARAN	392.440.901,50