| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 4,50 | -8,91 | 22.610.808,07 | 17:05 |
|
ACSEL ACIPAYAM SELULOZ | 97,85 | -7,86 | 11.057.075,00 | 17:05 |
|
ADEL ADEL KALEMCILIK | 29,72 | -8,27 | 82.397.477,96 | 17:05 |
|
ADESE ADESE GAYRIMENKUL | 1,76 | -7,37 | 55.206.648,69 | 17:05 |
|
ADGYO ADRA GMYO | 27,42 | -4,53 | 28.349.270,70 | 17:05 |
|
AEFES ANADOLU EFES | 157,10 | -9,19 | 1.951.659.783,70 | 17:05 |
|
AFYON AFYON CIMENTO | 13,67 | -7,20 | 57.092.067,66 | 17:05 |
|
AGESA AGESA HAYAT EMEKLILIK | 139,40 | -5,23 | 40.017.843,90 | 17:05 |
|
AGHOL ANADOLU GRUBU HOLDING | 280,75 | -8,70 | 232.640.947,00 | 17:05 |
|
AGROT AGROTECH TEKNOLOJI | 7,62 | -7,30 | 141.098.889,47 | 17:05 |
|
AGYO ATAKULE GMYO | 5,93 | -8,06 | 4.559.058,25 | 17:05 |
|
AHGAZ AHLATCI DOGALGAZ | 20,00 | -4,40 | 74.999.425,65 | 17:05 |
|
AHSGY AHES GMYO | 18,30 | -8,86 | 37.815.792,35 | 17:05 |
|
AKBNK AKBANK | 53,75 | -9,97 | 10.888.902.375,70 | 17:05 |
|
AKCNS AKCANSA | 168,10 | -6,61 | 90.846.084,70 | 17:05 |
|
AKENR AKENERJI | 9,34 | -7,89 | 58.464.347,30 | 17:05 |
|
AKFGY AKFEN GMYO | 1,77 | -6,35 | 42.578.489,72 | 17:04 |
|
AKFIS AKFEN INSAAT | 18,17 | -9,42 | 86.843.058,16 | 17:05 |
|
AKFYE AKFEN YEN. ENERJI | 14,62 | -8,91 | 47.873.999,19 | 17:05 |
|
AKGRT AKSIGORTA | 6,19 | -8,43 | 73.723.840,94 | 17:05 |
|
AKMGY AKMERKEZ GMYO | 203,80 | -8,57 | 7.400.612,90 | 17:05 |
|
AKSA AKSA | 10,64 | -5,42 | 159.126.077,20 | 17:05 |
|
AKSEN AKSA ENERJI | 31,24 | -8,39 | 174.828.436,10 | 17:05 |
|
AKSGY AKIS GMYO | 6,17 | -9,00 | 18.211.323,41 | 17:05 |
|
AKSUE AKSU ENERJI | 15,98 | -6,00 | 16.285.199,31 | 17:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | -9,76 | 18.125.876,00 | 17:05 |
|
ALARK ALARKO HOLDING | 80,10 | -7,29 | 932.966.332,30 | 17:05 |
|
ALBRK ALBARAKA TURK | 5,92 | -6,03 | 229.504.426,49 | 17:05 |
|
ALCAR ALARKO CARRIER | 1.000,00 | -6,98 | 50.952.821,50 | 17:04 |
|
ALCTL ALCATEL LUCENT TELETAS | 93,25 | -9,99 | 77.790.765,60 | 17:05 |
|
ALFAS ALFA SOLAR ENERJI | 46,34 | -7,87 | 118.962.459,86 | 17:05 |
|
ALGYO ALARKO GMYO | 17,44 | -5,78 | 25.184.729,00 | 17:05 |
|
ALKA ALKIM KAGIT | 6,53 | -6,98 | 16.075.285,56 | 17:04 |
|
ALKIM ALKIM KIMYA | 14,41 | -8,22 | 28.067.902,56 | 17:05 |
|
ALKLC ALTINKILIC GIDA VE SUT | 38,60 | -9,98 | 269.734.400,24 | 17:05 |
|
ALMAD RUZY MADENCILIK VE ENERJI | 6,57 | -6,41 | 24.604.765,93 | 17:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,67 | 1,07 | 3.186.686.234,69 | 17:05 |
|
ALTNY ALTINAY SAVUNMA | 90,35 | -6,13 | 1.473.706.876,30 | 17:05 |
|
ALVES ALVES KABLO | 26,96 | -8,86 | 51.968.792,42 | 17:05 |
|
ANELE ANEL ELEKTRIK | 14,72 | -2,32 | 11.946.790,38 | 17:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -8,13 | 31.924.387,78 | 17:05 |
|
ANHYT ANADOLU HAYAT EMEK. | 90,40 | -9,96 | 186.484.179,65 | 17:05 |
|
ANSGR ANADOLU SIGORTA | 94,45 | -9,70 | 328.749.897,25 | 17:05 |
|
ARASE DOGU ARAS ENERJI | 38,56 | -9,06 | 56.193.666,98 | 17:05 |
|
ARCLK ARCELIK | 138,20 | -6,75 | 465.582.940,90 | 17:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 24,96 | -7,69 | 70.835.958,06 | 17:05 |
|
ARENA ARENA BILGISAYAR | 36,16 | -5,69 | 84.853.008,38 | 17:05 |
|
ARMGD ARMADA GIDA | 29,80 | -3,81 | 53.180.819,22 | 17:05 |
|
ARSAN ARSAN TEKSTIL | 18,49 | -5,42 | 24.884.082,07 | 17:05 |
|
ARTMS ARTEMIS HALI | 26,30 | -8,49 | 33.037.834,24 | 17:05 |
|
ARZUM ARZUM EV ALETLERI | 3,80 | -5,00 | 36.592.640,68 | 17:05 |
|
ASELS ASELSAN | 110,60 | -5,87 | 5.767.034.425,90 | 17:05 |
|
ASGYO ASCE GMYO | 9,97 | -5,94 | 12.922.165,29 | 17:05 |
|
ASTOR ASTOR ENERJI | 94,70 | -9,98 | 1.507.461.648,20 | 17:05 |
|
ASUZU ANADOLU ISUZU | 55,20 | -5,40 | 32.337.040,45 | 17:05 |
|
ATAGY ATA GMYO | 9,80 | -5,04 | 3.042.892,49 | 17:04 |
|
ATAKP ATAKEY PATATES | 34,90 | -6,18 | 10.440.750,26 | 17:05 |
|
ATATP ATP YAZILIM | 80,45 | -6,67 | 34.607.920,05 | 17:05 |
|
ATEKS AKIN TEKSTIL | 111,30 | -9,95 | 317.872,80 | 13:55 |
|
ATLAS ATLAS YAT. ORT. | 4,75 | -5,00 | 2.782.014,81 | 17:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 43,00 | -4,44 | 978.450,00 | 13:55 |
|
AVGYO AVRASYA GMYO | 8,76 | 8,82 | 27.406.666,98 | 17:05 |
|
AVHOL AVRUPA YATIRIM HOLDING | 30,98 | -7,47 | 23.222.123,38 | 17:05 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,32 | -5,69 | 8.993.303,51 | 17:05 |
|
AVPGY AVRUPAKENT GMYO | 51,50 | -6,53 | 123.228.550,90 | 17:05 |
|
AVTUR AVRASYA PETROL VE TUR. | 9,61 | -8,39 | 2.792.136,38 | 17:05 |
|
AYCES ALTINYUNUS CESME | 412,75 | -6,62 | 19.902.813,75 | 17:05 |
|
AYDEM AYDEM ENERJI | 17,20 | -7,33 | 33.066.919,95 | 17:05 |
|
AYEN AYEN ENERJI | 23,80 | -6,81 | 14.157.158,04 | 17:05 |
|
AYES AYES CELIK HASIR VE CIT | 8,00 | -5,88 | 957.835,00 | 13:55 |
|
AYGAZ AYGAZ | 152,30 | -6,22 | 47.044.480,80 | 17:05 |
|
AZTEK AZTEK TEKNOLOJI | 40,70 | 4,63 | 193.496.219,76 | 17:05 |
|
BAGFS BAGFAS | 17,71 | -8,24 | 22.575.675,38 | 17:05 |
|
BAHKM BAHADIR KIMYA | 40,70 | -4,19 | 38.109.142,64 | 17:05 |
|
BAKAB BAK AMBALAJ | 27,68 | -6,36 | 6.827.559,94 | 17:04 |
|
BALAT BALATACILAR BALATACILIK | 51,00 | -5,56 | 1.643.154,00 | 13:55 |
|
BALSU BALSU GIDA | 13,97 | -8,87 | 90.309.860,51 | 17:05 |
|
BANVT BANVIT | 234,00 | -10,00 | 118.183.907,25 | 17:05 |
|
BARMA BAREM AMBALAJ | 15,79 | -6,29 | 28.386.995,55 | 17:05 |
|
BASCM BASTAS BASKENT CIMENTO | 10,10 | -5,16 | 1.135.417,65 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 24,98 | -9,23 | 20.757.841,64 | 17:05 |
|
BAYRK BAYRAK TABAN SANAYI | 17,16 | 0,18 | 144.795.608,74 | 17:05 |
|
BEGYO BATI EGE GMYO | 12,83 | -4,11 | 377.992.946,62 | 17:05 |
|
BERA BERA HOLDING | 14,53 | -8,50 | 119.808.586,75 | 17:05 |
|
BEYAZ BEYAZ FILO | 19,91 | -6,88 | 17.724.495,61 | 17:03 |
|
BFREN BOSCH FREN SISTEMLERI | 639,00 | -8,71 | 70.516.005,00 | 17:05 |
|
BIENY BIEN YAPI URUNLERI | 30,14 | -4,26 | 35.690.860,56 | 17:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 24,44 | -9,95 | 19.104.265,78 | 17:05 |
|
BIGEN BIRLESIM GRUP ENERJI | 9,91 | -8,24 | 59.599.999,98 | 17:05 |
|
BIMAS BIM MAGAZALAR | 416,75 | -8,36 | 6.509.734.652,25 | 17:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | -0,31 | 284.682.071,80 | 17:05 |
|
BINHO 1000 YATIRIMLAR HOL. | 202,00 | -8,60 | 72.769.390,90 | 17:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 14,97 | -9,11 | 31.846.982,46 | 17:05 |
|
BIZIM BIZIM MAGAZALARI | 23,36 | -8,25 | 7.399.279,98 | 17:04 |
|
BJKAS BESIKTAS FUTBOL YAT. | 3,23 | -7,45 | 53.277.619,62 | 17:05 |
|
BLCYT BILICI YATIRIM | 14,14 | -5,54 | 10.158.276,21 | 17:05 |
|
BMSCH BMS CELIK HASIR | 25,70 | -7,69 | 2.839.005,96 | 17:05 |
|
BMSTL BMS BIRLESIK METAL | 42,12 | -0,75 | 158.510.004,56 | 17:05 |
|
BNTAS BANTAS AMBALAJ | 5,06 | -9,96 | 27.063.234,56 | 17:05 |
|
BOBET BOGAZICI BETON SANAYI | 17,80 | -9,87 | 87.108.473,04 | 17:05 |
|
BORLS BORLEASE OTOMOTIV | 81,05 | -7,58 | 49.115.069,30 | 17:05 |
|
BORSK BOR SEKER | 19,21 | -7,64 | 33.135.464,48 | 17:05 |
|
BOSSA BOSSA | 5,94 | -7,76 | 18.676.191,30 | 17:04 |
|
BRISA BRISA | 84,50 | -5,64 | 45.895.475,15 | 17:05 |
|
BRKO BIRKO MENSUCAT | 9,99 | -10,00 | 4.706.046,98 | 13:55 |
|
BRKSN BERKOSAN YALITIM | 21,28 | -8,12 | 11.272.134,38 | 17:04 |
|
BRKVY BIRIKIM VARLIK YONETIM | 51,45 | -9,58 | 59.048.229,95 | 17:05 |
|
BRLSM BIRLESIM MUHENDISLIK | 13,90 | -5,89 | 46.757.293,17 | 17:05 |
|
BRMEN BIRLIK MENSUCAT | 4,86 | -2,80 | 287.678,61 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI | 341,25 | -8,63 | 220.908.474,00 | 17:05 |
|
BRYAT BORUSAN YAT. PAZ. | 1.789,00 | -7,88 | 119.373.482,00 | 17:05 |
|
BSOKE BATISOKE CIMENTO | 12,21 | -1,53 | 138.752.715,41 | 17:05 |
|
BTCIM BATI CIMENTO | 3,73 | -8,58 | 125.738.514,39 | 17:05 |
|
BUCIM BURSA CIMENTO | 6,89 | -7,02 | 34.299.299,34 | 17:05 |
|
BULGS BULLS GSYO | 18,85 | -4,56 | 438.641.331,59 | 17:05 |
|
BURCE BURCELIK | 14,20 | -8,97 | 22.093.810,75 | 17:05 |
|
BURVA BURCELIK VANA | 98,75 | -6,49 | 6.963.856,30 | 17:05 |
|
BVSAN BULBULOGLU VINC | 92,95 | -9,05 | 76.699.747,35 | 17:05 |
|
BYDNR BAYDONER RESTORANLARI | 19,91 | -9,99 | 15.173.141,93 | 17:05 |
|
CANTE CAN2 TERMIK | 1,35 | -6,25 | 182.577.319,61 | 17:05 |
|
CASA CASA EMTIA PETROL | 66,50 | -5,67 | 924.761,25 | 13:55 |
|
CATES CATES ELEKTRIK | 26,92 | -7,36 | 19.408.194,46 | 17:05 |
|
CCOLA COCA COLA ICECEK | 50,45 | -9,91 | 705.989.471,10 | 17:05 |
|
CELHA CELIK HALAT | 20,10 | -3,64 | 41.979.722,16 | 17:05 |
|
CEMAS CEMAS DOKUM | 2,69 | -2,54 | 40.013.654,83 | 17:05 |
|
CEMTS CEMTAS | 8,90 | -5,72 | 26.746.622,75 | 17:05 |
|
CEMZY CEM ZEYTIN | 12,99 | -6,75 | 173.758.642,38 | 17:05 |
|
CEOEM CEO EVENT MEDYA | 34,30 | -9,93 | 97.813.516,38 | 17:05 |
|
CGCAM CAGDAS CAM | 24,68 | -8,66 | 112.089.768,62 | 17:05 |
|
CIMSA CIMSA | 47,18 | -9,96 | 664.196.309,37 | 17:05 |
|
CLEBI CELEBI | 2.542,50 | -2,21 | 313.101.675,00 | 17:05 |
|
CMBTN CIMBETON | 2.166,00 | -7,28 | 70.032.149,00 | 17:05 |
|
CMENT CIMENTAS | 360,00 | -4,95 | 2.469.557,00 | 13:55 |
|
CONSE CONSUS ENERJI | 2,44 | -7,92 | 29.327.100,59 | 17:05 |
|
COSMO COSMOS YAT. HOLDING | 109,80 | -10,00 | 7.438.308,80 | 17:05 |
|
CRDFA CREDITWEST FAKTORING | 6,40 | -8,57 | 9.257.580,77 | 17:05 |
|
CRFSA CARREFOURSA | 79,00 | -8,67 | 22.003.466,45 | 17:05 |
|
CUSAN CUHADAROGLU METAL | 19,21 | -8,52 | 7.186.008,88 | 17:02 |
|
CVKMD CVK MADEN | 8,83 | -8,88 | 190.410.646,23 | 17:05 |
|
CWENE CW ENERJI | 15,50 | -8,34 | 77.303.794,72 | 17:05 |
|
DAGHL DAGI YATIRIM HOLDING | 51,60 | -9,95 | 3.729.018,00 | 13:55 |
|
DAGI DAGI GIYIM | 5,58 | -10,00 | 29.549.900,53 | 17:04 |
|
DAPGM DAP GAYRIMENKUL | 6,88 | -9,47 | 99.713.033,61 | 17:05 |
|
DARDL DARDANEL | 4,56 | -7,32 | 25.654.291,61 | 17:05 |
|
DCTTR DCT TRADING DIS TICARET | 34,70 | -2,96 | 199.107.574,58 | 17:05 |
|
DENGE DENGE HOLDING | 2,56 | -7,58 | 19.638.985,57 | 17:03 |
|
DERHL DERLUKS YATIRIM HOLDING | 38,16 | -10,00 | 137.269.694,70 | 17:04 |
|
DERIM DERIMOD | 27,90 | -6,69 | 6.912.778,00 | 17:05 |
|
DESA DESA DERI | 8,03 | -7,49 | 9.366.697,00 | 17:05 |
|
DESPC DESPEC BILGISAYAR | 41,32 | -7,27 | 17.669.521,06 | 17:05 |
|
DEVA DEVA HOLDING | 54,80 | -7,20 | 39.029.170,20 | 17:04 |
|
DGATE DATAGATE BILGISAYAR | 45,38 | -8,36 | 8.296.787,68 | 17:05 |
|
DGGYO DOGUS GMYO | 33,60 | -8,15 | 3.021.580,76 | 17:05 |
|
DGNMO DOGANLAR MOBILYA | 6,29 | -8,84 | 20.345.955,46 | 17:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 20,46 | -9,95 | 1.769.431,16 | 13:55 |
|
DITAS DITAS DOGAN | 11,50 | -9,23 | 7.909.545,93 | 17:02 |
|
DMRGD DMR UNLU MAMULLER | 12,79 | 2,98 | 111.195.104,40 | 17:05 |
|
DMSAS DEMISAS DOKUM | 6,99 | -5,41 | 15.618.047,40 | 17:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 23,76 | -7,91 | 39.274.243,98 | 17:04 |
|
DOAS DOGUS OTOMOTIV | 222,40 | -6,24 | 801.578.061,40 | 17:05 |
|
DOBUR DOGAN BURDA | 187,50 | -5,78 | 34.679.223,00 | 17:05 |
|
DOCO DO-CO | 7.325,00 | -2,27 | 67.898.000,00 | 17:04 |
|
DOFER DOFER YAPI MALZEMELERI | 23,22 | -9,30 | 14.871.393,82 | 17:05 |
|
DOGUB DOGUSAN | 15,65 | -5,84 | 2.012.124,54 | 16:57 |
|
DOHOL DOGAN HOLDING | 13,76 | -7,65 | 391.248.040,00 | 17:05 |
|
DOKTA DOKTAS DOKUMCULUK | 18,60 | -8,01 | 12.097.482,47 | 17:05 |
|
DSTKF DESTEK FINANS FAKTORING | 119,00 | -9,98 | 285.443.463,00 | 17:04 |
|
DURDO DURAN DOGAN BASIM | 3,08 | -6,67 | 23.282.905,48 | 17:05 |
|
DURKN DURUKAN SEKERLEME | 15,06 | -8,34 | 56.455.267,48 | 17:02 |
|
DYOBY DYO BOYA | 24,12 | -7,16 | 35.993.286,78 | 17:05 |
|
DZGYO DENIZ GMYO | 8,25 | -4,07 | 259.353.866,72 | 17:05 |
|
EBEBK EBEBEK MAGAZACILIK | 48,20 | -5,86 | 35.040.847,29 | 17:05 |
|
ECILC ECZACIBASI ILAC | 39,68 | -7,89 | 77.586.406,18 | 17:05 |
|
ECZYT ECZACIBASI YATIRIM | 170,00 | -8,21 | 35.288.342,50 | 17:04 |
|
EDATA E-DATA TEKNOLOJI | 3,53 | -7,35 | 15.312.234,80 | 17:05 |
|
EDIP EDIP GAYRIMENKUL | 17,76 | -9,34 | 28.575.158,56 | 17:03 |
|
EFORC EFOR CAY SANAYI | 74,00 | -8,47 | 177.418.156,25 | 17:05 |
|
EGEEN EGE ENDUSTRI | 8.940,00 | -6,88 | 225.830.457,50 | 17:05 |
|
EGEGY EGEYAPI AVRUPA GMYO | 15,01 | -1,38 | 51.884.873,78 | 17:05 |
|
EGEPO NASMED EGEPOL | 5,35 | -9,93 | 130.115.701,34 | 17:02 |
|
EGGUB EGE GUBRE | 57,70 | -7,75 | 23.701.321,65 | 17:05 |
|
EGPRO EGE PROFIL | 22,76 | -6,64 | 23.685.841,10 | 17:05 |
|
EGSER EGE SERAMIK | 3,02 | -5,63 | 7.317.764,52 | 17:05 |
|
EKGYO EMLAK KONUT GMYO | 12,15 | -10,00 | 3.397.482.917,34 | 17:05 |
|
EKIZ EKIZ KIMYA | 49,00 | -6,22 | 952.150,60 | 13:55 |
|
EKOS EKOS TEKNOLOJI | 18,05 | -7,72 | 30.575.193,79 | 17:05 |
|
EKSUN EKSUN GIDA | 4,99 | -9,11 | 29.264.246,13 | 17:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 35,06 | -9,73 | 124.498.321,62 | 17:05 |
|
EMKEL EMEK ELEKTRIK | 18,34 | -9,12 | 107.109.150,91 | 17:05 |
|
EMNIS EMINIS AMBALAJ | 300,00 | -6,69 | 2.405.198,25 | 13:55 |
|
ENDAE ENDA ENERJI HOLDING | 11,28 | -9,90 | 46.715.086,80 | 17:05 |
|
ENERY ENERYA ENERJI | 3,13 | -6,85 | 106.268.157,50 | 17:05 |
|
ENJSA ENERJISA ENERJI | 55,55 | -5,29 | 457.135.742,65 | 17:05 |
|
ENKAI ENKA INSAAT | 59,80 | -1,73 | 2.354.535.281,05 | 17:05 |
|
ENSRI ENSARI DERI | 15,68 | -5,71 | 10.537.292,89 | 17:05 |
|
ENTRA IC ENTERRA YEN. ENERJI | 10,01 | -1,18 | 258.508.133,77 | 17:05 |
|
EPLAS EGEPLAST | 4,51 | -7,58 | 8.438.312,16 | 17:05 |
|
ERBOS ERBOSAN | 155,10 | -3,66 | 19.284.839,10 | 17:04 |
|
ERCB ERCIYAS CELIK BORU | 79,10 | -8,24 | 27.003.209,75 | 17:05 |
|
EREGL EREGLI DEMIR CELIK | 21,18 | -9,33 | 4.710.822.504,98 | 17:05 |
|
ERSU ERSU GIDA | 13,11 | -8,96 | 4.331.693,85 | 17:03 |
|
ESCAR ESCAR FILO | 49,32 | -10,00 | 35.523.844,14 | 17:03 |
|
ESCOM ESCORT TEKNOLOJI | 2,35 | -9,62 | 31.821.321,74 | 17:05 |
|
ESEN ESENBOGA ELEKTRIK | 31,38 | -8,83 | 69.319.480,86 | 17:04 |
|
ETILR ETILER GIDA | 8,35 | -9,92 | 28.728.012,86 | 17:04 |
|
ETYAT EURO TREND YAT. ORT. | 9,70 | -6,73 | 1.932.167,44 | 17:04 |
|
EUHOL EURO YATIRIM HOLDING | 14,25 | 3,04 | 19.563.554,90 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 10,71 | -6,22 | 2.974.212,62 | 17:05 |
|
EUPWR EUROPOWER ENERJI | 30,36 | -9,80 | 164.047.125,78 | 17:05 |
|
EUREN EUROPEN ENDUSTRI | 4,21 | -8,68 | 99.098.001,32 | 17:05 |
|
EUYO EURO YAT. ORT. | 11,33 | -8,26 | 7.693.901,16 | 17:01 |
|
EYGYO EYG GMYO | 1,95 | -8,45 | 18.818.904,16 | 17:04 |
|
FADE FADE GIDA | 12,84 | -5,93 | 5.945.141,27 | 17:05 |
|
FENER FENERBAHCE FUTBOL | 42,66 | -5,99 | 240.606.514,88 | 17:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 6,93 | -8,33 | 18.343.844,50 | 17:05 |
|
FMIZP F-M IZMIT PISTON | 298,00 | -8,31 | 43.116.070,00 | 17:05 |
|
FONET FONET BILGI TEKNOLOJILERI | 12,41 | -8,68 | 45.065.047,77 | 17:05 |
|
FORMT FORMET METAL VE CAM | 5,13 | -7,57 | 69.528.297,77 | 17:05 |
|
FORTE FORTE BILGI ILETISIM | 68,30 | -2,43 | 58.313.594,10 | 17:05 |
|
FRIGO FRIGO PAK GIDA | 7,36 | -8,23 | 21.694.321,07 | 17:05 |
|
FROTO FORD OTOSAN | 990,00 | -5,98 | 1.917.270.204,50 | 17:05 |
|
FZLGY FUZUL GMYO | 29,54 | -5,62 | 53.265.407,42 | 17:04 |
|
GARAN GARANTI BANKASI | 106,80 | -8,87 | 4.695.558.713,70 | 17:05 |
|
GARFA GARANTI FAKTORING | 15,84 | -9,23 | 17.263.767,44 | 17:05 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,12 | -7,77 | 5.816.636,34 | 17:05 |
|
GEDZA GEDIZ AMBALAJ | 22,48 | -8,32 | 20.988.390,62 | 17:05 |
|
GENIL GEN ILAC | 124,00 | -7,81 | 58.974.781,00 | 17:03 |
|
GENTS GENTAS | 14,15 | -2,82 | 51.677.950,41 | 17:05 |
|
GEREL GERSAN ELEKTRIK | 7,84 | -6,78 | 32.653.946,85 | 17:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 45,72 | -9,73 | 389.066.931,25 | 17:05 |
|
GIPTA GIPTA OFIS KIRTASIYE | 49,28 | -5,23 | 48.853.983,60 | 17:05 |
|
GLBMD GLOBAL MEN. DEG. | 9,23 | -5,33 | 2.548.851,65 | 17:05 |
|
GLCVY GELECEK VARLIK YONETIMI | 43,90 | -8,43 | 28.468.809,12 | 17:03 |
|
GLRMK GULERMAK AGIR SANAYI | 156,10 | -2,50 | 799.197.092,10 | 17:05 |
|
GLRYH GULER YAT. HOLDING | 2,65 | -6,03 | 25.237.283,96 | 17:05 |
|
GLYHO GLOBAL YAT. HOLDING | 7,09 | -9,57 | 147.229.446,01 | 17:05 |
|
GMTAS GIMAT MAGAZACILIK | 11,43 | -7,90 | 18.608.901,48 | 17:05 |
|
GOKNR GOKNUR GIDA | 20,30 | -8,72 | 92.237.369,08 | 17:05 |
|
GOLTS GOLTAS CIMENTO | 391,75 | -6,95 | 96.492.275,25 | 17:05 |
|
GOODY GOOD-YEAR | 14,09 | -8,57 | 47.878.365,76 | 17:05 |
|
GOZDE GOZDE GIRISIM | 18,13 | -9,98 | 16.141.305,98 | 17:04 |
|
GRNYO GARANTI YAT. ORT. | 7,76 | -7,29 | 3.642.341,77 | 17:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 175,80 | -9,19 | 292.471.191,70 | 17:05 |
|
GRTHO GRAINTURK HOLDING | 281,00 | -9,94 | 244.391.098,75 | 17:04 |
|
GSDDE GSD DENIZCILIK | 7,39 | -7,86 | 15.595.002,70 | 17:05 |
|
GSDHO GSD HOLDING | 3,71 | -5,12 | 35.381.288,83 | 17:05 |
|
GSRAY GALATASARAY SPORTIF | 1,78 | -5,32 | 162.704.961,46 | 17:04 |
|
GUBRF GUBRE FABRIK. | 242,60 | -9,98 | 1.137.834.723,05 | 17:05 |
|
GUNDG GUNDOGDU GIDA | 42,34 | -7,55 | 26.132.972,98 | 17:05 |
|
GWIND GALATA WIND ENERJI | 23,48 | -7,92 | 55.169.791,88 | 17:05 |
|
GZNMI GEZINOMI SEYAHAT | 85,50 | -5,52 | 41.473.147,65 | 17:05 |
|
HALKB T. HALK BANKASI | 18,36 | -9,82 | 1.013.567.232,31 | 17:05 |
|
HATEK HATAY TEKSTIL | 26,14 | -2,68 | 13.118.228,24 | 17:05 |
|
HATSN HATSAN GEMI | 36,60 | -6,30 | 40.784.995,76 | 17:05 |
|
HDFGS HEDEF GIRISIM | 1,56 | -7,69 | 12.010.624,03 | 17:05 |
|
HEDEF HEDEF HOLDING | 4,88 | -8,10 | 30.667.918,59 | 17:05 |
|
HEKTS HEKTAS | 3,08 | -7,78 | 324.311.124,24 | 17:05 |
|
HKTM HIDROPAR HAREKET KONTROL | 10,99 | -9,40 | 36.138.245,80 | 17:05 |
|
HLGYO HALK GMYO | 2,39 | -8,78 | 96.697.192,88 | 17:05 |
|
HOROZ HOROZ LOJISTIK | 45,72 | -10,00 | 110.914.289,93 | 17:05 |
|
HRKET HAREKET PROJE TASIMACILIGI | 52,35 | -9,74 | 100.019.673,40 | 17:05 |
|
HTTBT HITIT BILGISAYAR | 40,96 | -4,74 | 46.927.403,62 | 17:05 |
|
HUBVC HUB GIRISIM | 1,65 | -7,82 | 3.523.085,49 | 17:05 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,54 | -6,84 | 88.273.686,97 | 17:05 |
|
HURGZ HURRIYET GZT. | 4,06 | -9,78 | 13.993.500,84 | 17:05 |
|
ICBCT ICBC TURKEY BANK | 11,99 | -9,10 | 20.908.537,29 | 17:05 |
|
ICUGS ICU GIRISIM | 11,18 | -9,03 | 131.360.895,26 | 17:05 |
|
IDGYO IDEALIST GMYO | 2,14 | -7,76 | 5.476.434,81 | 17:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 7,56 | -7,35 | 53.661.678,16 | 17:05 |
|
IHAAS IHLAS HABER AJANSI | 19,07 | -9,96 | 83.473.342,10 | 17:05 |
|
IHEVA IHLAS EV ALETLERI | 2,03 | -6,02 | 3.668.811,84 | 17:05 |
|
IHGZT IHLAS GAZETECILIK | 1,24 | -8,15 | 32.379.994,99 | 17:05 |
|
IHLAS IHLAS HOLDING | 2,15 | -8,51 | 161.927.936,88 | 17:05 |
|
IHLGM IHLAS GAYRIMENKUL | 1,48 | -6,92 | 38.671.378,05 | 17:05 |
|
IHYAY IHLAS YAYIN HOLDING | 2,00 | -6,98 | 29.551.978,11 | 17:05 |
|
IMASM IMAS MAKINA | 2,25 | -6,25 | 40.831.370,78 | 17:05 |
|
INDES INDEKS BILGISAYAR | 6,64 | -6,08 | 50.335.040,56 | 17:05 |
|
INFO INFO YATIRIM | 1,97 | -7,51 | 37.035.399,80 | 17:04 |
|
INGRM INGRAM BILISIM | 379,75 | -6,47 | 19.876.267,00 | 17:05 |
|
INTEK INNOSA TEKNOLOJI | 508,00 | -9,93 | 7.642.676,00 | 13:55 |
|
INTEM INTEMA | 184,00 | -8,37 | 11.650.218,20 | 17:04 |
|
INVEO INVEO YATIRIM HOLDING | 5,93 | -8,49 | 12.914.954,72 | 17:05 |
|
INVES INVESTCO HOLDING | 197,20 | -9,95 | 39.566.564,40 | 17:05 |
|
IPEKE IPEK DOGAL ENERJI | 54,20 | -4,16 | 226.645.627,60 | 17:05 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 72,00 | -5,33 | 1.470.960,00 | 13:55 |
|
ISBTR IS BANKASI (B) | 500.000,00 | 0,00 | 1.000.000,00 | 13:55 |
|
ISCTR IS BANKASI (C) | 12,07 | -9,99 | 7.482.736.072,82 | 17:05 |
|
ISDMR ISKENDERUN DEMIR CELIK | 35,20 | -7,47 | 131.828.997,90 | 17:05 |
|
ISFIN IS FIN.KIR. | 12,54 | -9,13 | 44.492.060,35 | 17:05 |
|
ISGSY IS GIRISIM | 34,28 | -8,64 | 40.771.922,06 | 17:05 |
|
ISGYO IS GMYO | 15,98 | -9,20 | 68.621.631,54 | 17:05 |
|
ISKPL ISIK PLASTIK | 20,28 | -7,06 | 19.516.167,64 | 17:05 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 42,46 | -9,97 | 516.073.338,38 | 17:05 |
|
ISSEN ISBIR SENTETIK DOKUMA | 7,36 | -3,79 | 9.595.291,65 | 17:05 |
|
ISYAT IS YAT. ORT. | 7,38 | -6,94 | 6.702.837,02 | 17:05 |
|
IZENR IZDEMIR ENERJI | 4,80 | -9,43 | 71.723.774,72 | 17:05 |
|
IZFAS IZMIR FIRCA | 63,10 | -3,88 | 49.098.291,65 | 17:05 |
|
IZINV IZ YATIRIM HOLDING | 36,06 | -9,80 | 4.924.424,30 | 17:04 |
|
IZMDC IZMIR DEMIR CELIK | 4,62 | -7,60 | 19.036.214,95 | 17:05 |
|
JANTS JANTSA JANT SANAYI | 21,32 | -7,87 | 70.005.035,74 | 17:05 |
|
KAPLM KAPLAMIN | 171,50 | -8,19 | 21.490.300,60 | 17:03 |
|
KAREL KAREL ELEKTRONIK | 8,17 | -4,22 | 28.616.748,62 | 17:05 |
|
KARSN KARSAN OTOMOTIV | 10,07 | -9,28 | 143.611.287,40 | 17:05 |
|
KARTN KARTONSAN | 79,55 | -8,14 | 33.663.063,00 | 17:04 |
|
KARYE KARTAL YEN. ENERJI | 24,22 | -5,91 | 25.365.475,26 | 17:05 |
|
KATMR KATMERCILER EKIPMAN | 2,16 | -6,90 | 158.721.690,78 | 17:05 |
|
KAYSE KAYSERI SEKER FABRIKASI | 16,68 | -3,97 | 81.283.479,46 | 17:05 |
|
KBORU KUZEY BORU | 60,05 | -8,67 | 53.992.421,50 | 17:05 |
|
KCAER KOCAER CELIK | 10,99 | -8,57 | 145.397.856,85 | 17:05 |
|
KCHOL KOC HOLDING | 153,80 | -7,52 | 6.021.101.907,90 | 17:05 |
|
KENT KENT GIDA | 816,50 | -8,36 | 3.550.619,00 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,00 | 1.576.519,24 | 13:55 |
|
KERVT KEREVITAS GIDA | 14,21 | -6,70 | 89.000.648,92 | 17:05 |
|
KFEIN KAFEIN YAZILIM | 103,50 | -7,59 | 60.774.466,40 | 17:05 |
|
KGYO KORAY GMYO | 2,80 | -4,11 | 23.882.125,36 | 17:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 7,90 | -5,73 | 24.822.664,19 | 17:05 |
|
KLGYO KILER GMYO | 4,31 | -9,83 | 63.490.718,45 | 17:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | -8,56 | 139.338.002,28 | 17:05 |
|
KLMSN KLIMASAN KLIMA | 21,64 | -9,98 | 15.479.388,60 | 17:05 |
|
KLNMA T. KALKINMA BANK. | 6,90 | -5,99 | 1.379.085,75 | 13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP | 4,95 | -4,62 | 641.871,94 | 16:52 |
|
KLRHO KILER HOLDING | 22,90 | -8,40 | 13.014.068,28 | 17:01 |
|
KLSER KALESERAMIK | 28,46 | -5,89 | 52.668.439,32 | 17:05 |
|
KLSYN KOLEKSIYON MOBILYA | 5,22 | -10,00 | 24.142.502,72 | 17:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -9,49 | 144.799.539,00 | 17:05 |
|
KMPUR KIMTEKS POLIURETAN | 16,03 | -7,50 | 35.818.065,53 | 17:05 |
|
KNFRT KONFRUT TARIM | 10,27 | -9,99 | 29.064.527,56 | 17:05 |
|
KOCMT KOC METALURJI | 11,54 | -7,68 | 59.518.066,88 | 17:05 |
|
KONKA KONYA KAGIT | 30,96 | -6,80 | 11.844.479,04 | 17:04 |
|
KONTR KONTROLMATIK TEKNOLOJI | 27,40 | -9,63 | 501.041.718,94 | 17:05 |
|
KONYA KONYA CIMENTO | 5.330,00 | -6,86 | 79.210.057,50 | 17:05 |
|
KOPOL KOZA POLYESTER | 4,68 | -9,13 | 59.764.879,85 | 17:05 |
|
KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -6,34 | 40.560.357,20 | 17:05 |
|
KOTON KOTON MAGAZACILIK | 14,58 | -7,66 | 37.348.931,25 | 17:05 |
|
KOZAA KOZA MADENCILIK | 72,75 | -3,58 | 440.373.294,65 | 17:05 |
|
KOZAL KOZA ALTIN | 24,10 | -5,86 | 1.986.003.795,04 | 17:05 |
|
KRDMA KARDEMIR (A) | 37,12 | -9,42 | 194.751.887,58 | 17:05 |
|
KRDMB KARDEMIR (B) | 24,08 | -9,68 | 25.743.351,98 | 17:05 |
|
KRDMD KARDEMIR (D) | 28,74 | -9,96 | 1.359.920.902,86 | 17:05 |
|
KRGYO KORFEZ GMYO | 10,71 | -8,77 | 95.586.833,77 | 17:05 |
|
KRONT KRON TEKNOLOJI | 15,59 | -4,94 | 8.237.336,53 | 17:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,39 | -4,91 | 6.308.428,22 | 17:04 |
|
KRSTL KRISTAL KOLA | 5,60 | -7,59 | 32.059.627,31 | 17:05 |
|
KRTEK KARSU TEKSTIL | 23,12 | -8,25 | 6.514.172,98 | 17:05 |
|
KRVGD KERVAN GIDA | 2,06 | -7,21 | 25.681.377,88 | 17:05 |
|
KSTUR KUSTUR KUSADASI TURIZM | 4.500,00 | -10,00 | 11.447.185,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 57,05 | -9,94 | 324.651.790,60 | 17:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 57,15 | -6,77 | 18.604.368,05 | 17:05 |
|
KUTPO KUTAHYA PORSELEN | 74,40 | -5,10 | 22.064.390,65 | 17:04 |
|
KUVVA KUVVA GIDA | 50,40 | -10,00 | 2.351.896,75 | 13:55 |
|
KUYAS KUYAS YATIRIM | 35,62 | -9,96 | 863.442.903,48 | 17:05 |
|
KZBGY KIZILBUK GYO | 5,51 | -8,17 | 78.952.907,52 | 17:05 |
|
KZGYO KUZUGRUP GMYO | 18,00 | -7,74 | 15.266.105,86 | 17:05 |
|
LIDER LDR TURIZM | 183,80 | -5,26 | 82.947.837,70 | 17:04 |
|
LIDFA LIDER FAKTORING | 2,63 | -9,93 | 30.645.985,52 | 17:04 |
|
LILAK LILA KAGIT | 22,62 | -6,91 | 68.360.115,56 | 17:05 |
|
LINK LINK BILGISAYAR | 397,50 | -7,13 | 24.037.220,50 | 17:05 |
|
LKMNH LOKMAN HEKIM SAGLIK | 16,87 | -6,54 | 61.130.605,32 | 17:05 |
|
LMKDC LIMAK DOGU ANADOLU | 28,30 | -8,12 | 224.840.173,46 | 17:05 |
|
LOGO LOGO YAZILIM | 120,70 | 1,43 | 85.485.016,70 | 17:05 |
|
LRSHO LORAS HOLDING | 2,17 | -5,65 | 60.379.216,06 | 17:05 |
|
LUKSK LUKS KADIFE | 78,50 | -8,51 | 19.359.778,95 | 17:05 |
|
LYDHO LYDIA HOLDING | 80,95 | -6,36 | 63.690.233,85 | 17:04 |
|
LYDYE LYDIA YESIL ENERJI | 11.880,00 | -8,28 | 15.744.260,00 | 17:05 |
|
MAALT MARMARIS ALTINYUNUS | 713,00 | -8,65 | 35.057.232,50 | 17:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 96,25 | -9,20 | 29.530.394,05 | 17:05 |
|
MAGEN MARGUN ENERJI | 24,96 | -9,89 | 87.076.128,74 | 17:05 |
|
MAKIM MAKIM MAKINE | 15,70 | -5,19 | 11.782.883,13 | 17:05 |
|
MAKTK MAKINA TAKIM | 8,42 | -7,98 | 121.069.873,48 | 17:05 |
|
MANAS MANAS ENERJI YONETIMI | 10,36 | -6,58 | 38.001.409,99 | 17:05 |
|
MARBL TUREKS TURUNC MADENCILIK | 10,26 | -8,88 | 18.161.429,29 | 17:05 |
|
MARKA MARKA YATIRIM HOLDING | 60,75 | -10,00 | 19.285.302,50 | 17:05 |
|
MARTI MARTI OTEL | 2,61 | -8,10 | 25.265.671,74 | 17:05 |
|
MAVI MAVI GIYIM | 64,40 | -7,80 | 626.794.567,90 | 17:05 |
|
MEDTR MEDITERA TIBBI MALZEME | 38,26 | -4,78 | 6.560.849,84 | 17:05 |
|
MEGAP MEGA POLIETILEN | 3,04 | -8,16 | 2.444.740,35 | 13:55 |
|
MEGMT MEGA METAL | 27,00 | -9,94 | 117.911.211,30 | 17:05 |
|
MEKAG MEKA GLOBAL MAKINE | 39,48 | -6,67 | 11.914.819,80 | 17:05 |
|
MEPET METRO PETROL VE TESISLERI | 7,92 | -3,41 | 2.406.587,02 | 17:01 |
|
MERCN MERCAN KIMYA | 17,08 | 0,41 | 97.195.282,65 | 17:05 |
|
MERIT MERIT TURIZM | 11,48 | -9,39 | 27.041.570,91 | 17:05 |
|
MERKO MERKO GIDA | 13,58 | -5,63 | 54.271.537,36 | 17:05 |
|
METRO METRO HOLDING | 2,32 | -5,31 | 11.987.199,16 | 17:04 |
|
METUR METEMTUR YATIRIM | 14,67 | -8,03 | 44.744.238,14 | 17:05 |
|
MGROS MIGROS TICARET | 455,25 | -7,23 | 1.213.069.967,00 | 17:05 |
|
MHRGY MHR GMYO | 4,01 | -6,09 | 13.363.521,61 | 17:05 |
|
MIATK MIA TEKNOLOJI | 36,74 | -8,10 | 829.673.648,50 | 17:05 |
|
MMCAS MMC SAN. VE TIC. YAT. | 21,00 | -2,87 | 1.792.969,80 | 13:55 |
|
MNDRS MENDERES TEKSTIL | 8,63 | -9,16 | 26.787.972,10 | 17:05 |
|
MNDTR MONDI TURKEY | 5,00 | -7,92 | 8.200.842,98 | 17:05 |
|
MOBTL MOBILTEL ILETISIM | 3,48 | -6,70 | 18.940.169,99 | 17:05 |
|
MOGAN MOGAN ENERJI | 8,14 | -2,86 | 63.700.512,69 | 17:05 |
|
MOPAS MOPAS MARKETCILIK | 23,82 | -9,98 | 132.678.131,78 | 17:04 |
|
MPARK MLP SAGLIK | 290,50 | -5,30 | 159.285.020,25 | 17:05 |
|
MRGYO MARTI GMYO | 1,23 | -9,56 | 81.146.493,31 | 17:05 |
|
MRSHL MARSHALL | 1.325,00 | -5,69 | 21.367.768,00 | 17:05 |
|
MSGYO MISTRAL GMYO | 4,10 | -7,87 | 7.777.680,56 | 17:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -4,96 | 29.876.453,10 | 17:05 |
|
MTRYO METRO YAT. ORT. | 6,15 | -3,61 | 1.959.937,59 | 17:05 |
|
MZHLD MAZHAR ZORLU HOLDING | 5,38 | -4,27 | 1.957.137,09 | 17:05 |
|
NATEN NATUREL ENERJI | 39,02 | -8,27 | 128.941.450,36 | 17:05 |
|
NETAS NETAS TELEKOM. | 49,98 | -9,95 | 40.425.360,10 | 17:05 |
|
NIBAS NIGBAS NIGDE BETON | 13,64 | -7,53 | 13.413.433,51 | 17:05 |
|
NTGAZ NATURELGAZ | 6,23 | -7,70 | 33.956.688,26 | 17:05 |
|
NTHOL NET HOLDING | 35,64 | -10,00 | 113.029.743,32 | 17:05 |
|
NUGYO NUROL GMYO | 6,07 | -7,61 | 9.880.901,32 | 17:04 |
|
NUHCM NUH CIMENTO | 257,00 | -8,46 | 99.469.227,00 | 17:05 |
|
OBAMS OBA MAKARNACILIK | 42,04 | -9,98 | 81.323.008,74 | 17:05 |
|
OBASE OBASE BILGISAYAR | 25,12 | -8,19 | 11.470.862,24 | 17:05 |
|
ODAS ODAS ELEKTRIK | 4,73 | -8,86 | 261.656.171,76 | 17:05 |
|
ODINE ODINE TEKNOLOJI | 118,60 | -5,42 | 183.585.471,60 | 17:05 |
|
OFSYM OFIS YEM GIDA | 36,12 | -8,88 | 15.905.986,38 | 16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,20 | -7,50 | 24.500.013,35 | 17:05 |
|
ONRYT ONUR TEKNOLOJI | 58,75 | -8,77 | 115.964.012,55 | 17:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,24 | -4,85 | 7.859.759,29 | 17:03 |
|
ORGE ORGE ENERJI ELEKTRIK | 76,60 | -7,88 | 207.721.752,25 | 17:05 |
|
ORMA ORMA ORMAN MAHSULLERI | 156,00 | -8,61 | 1.514.986,20 | 13:55 |
|
OSMEN OSMANLI MENKUL | 8,60 | -9,38 | 18.989.427,12 | 17:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 2,58 | -5,15 | 54.417.753,18 | 17:05 |
|
OTKAR OTOKAR | 455,25 | -3,40 | 216.341.051,50 | 17:05 |
|
OTTO OTTO HOLDING | 325,00 | -4,06 | 7.128.649,50 | 17:05 |
|
OYAKC OYAK CIMENTO | 30,12 | -4,62 | 497.925.562,84 | 17:05 |
|
OYAYO OYAK YAT. ORT. | 20,34 | -7,21 | 1.751.734,14 | 17:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 6,95 | -3,47 | 4.554.231,66 | 17:05 |
|
OYYAT OYAK YATIRIM MENKUL | 26,42 | -7,49 | 6.192.083,30 | 17:05 |
|
OZATD OZATA DENIZCILIK | 110,20 | -6,77 | 618.916.303,60 | 17:05 |
|
OZGYO OZDERICI GMYO | 4,33 | -5,04 | 6.962.815,55 | 17:04 |
|
OZKGY OZAK GMYO | 10,18 | -9,59 | 99.053.951,85 | 17:05 |
|
OZRDN OZERDEN AMBALAJ | 7,70 | -8,33 | 3.412.018,50 | 16:59 |
|
OZSUB OZSU BALIK | 31,38 | -8,99 | 24.214.239,70 | 17:05 |
|
OZYSR OZYASAR TEL | 20,22 | -7,84 | 24.793.162,74 | 17:05 |
|
PAGYO PANORA GMYO | 58,90 | -9,38 | 8.972.495,75 | 17:05 |
|
PAMEL PAMEL ELEKTRIK | 76,40 | -7,28 | 9.698.055,75 | 17:04 |
|
PAPIL PAPILON SAVUNMA | 28,40 | -2,47 | 320.954.789,18 | 17:05 |
|
PARSN PARSAN | 74,10 | -5,24 | 19.222.562,10 | 17:05 |
|
PASEU PASIFIK EURASIA LOJISTIK | 36,94 | -3,90 | 302.105.554,30 | 17:05 |
|
PATEK PASIFIK TEKNOLOJI | 71,25 | -8,18 | 288.269.988,55 | 17:05 |
|
PCILT PC ILETISIM MEDYA | 12,18 | -9,98 | 74.521.635,89 | 17:03 |
|
PEHOL PERA YATIRIM HOLDING | 14,09 | -9,97 | 581.715.042,18 | 17:05 |
|
PEKGY PEKER GMYO | 1,37 | -7,43 | 326.581.933,32 | 17:05 |
|
PENGD PENGUEN GIDA | 6,39 | -9,10 | 36.433.952,12 | 17:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,76 | -6,93 | 37.638.351,25 | 17:05 |
|
PETKM PETKIM | 15,41 | -5,69 | 1.034.713.124,24 | 17:05 |
|
PETUN PINAR ET VE UN | 7,88 | -6,08 | 20.007.863,43 | 17:05 |
|
PGSUS PEGASUS | 239,40 | -10,00 | 3.187.918.236,05 | 17:05 |
|
PINSU PINAR SU | 5,51 | -9,08 | 14.451.754,81 | 17:05 |
|
PKART PLASTIKKART | 55,70 | -8,24 | 11.202.818,40 | 17:05 |
|
PKENT PETROKENT TURIZM | 193,90 | -5,18 | 23.445.505,90 | 17:05 |
|
PLTUR PLATFORM TURIZM | 20,84 | -8,11 | 142.413.139,70 | 17:05 |
|
PNLSN PANELSAN CATI CEPHE | 35,18 | -7,37 | 19.450.558,66 | 17:05 |
|
PNSUT PINAR SUT | 7,80 | -5,45 | 11.657.023,48 | 17:05 |
|
POLHO POLISAN HOLDING | 10,88 | -0,55 | 70.990.128,55 | 17:05 |
|
POLTK POLITEKNIK METAL | 6.147,50 | -3,11 | 21.910.782,50 | 17:05 |
|
PRDGS PARDUS GIRISIM | 4,39 | -7,97 | 10.881.967,83 | 17:04 |
|
PRKAB TURK PRYSMIAN KABLO | 25,18 | -6,60 | 9.900.724,92 | 17:05 |
|
PRKME PARK ELEK.MADENCILIK | 16,83 | -8,23 | 11.192.983,44 | 17:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 9,39 | -7,49 | 42.376.884,03 | 17:05 |
|
PSDTC PERGAMON DIS TICARET | 73,00 | -8,75 | 21.408.812,80 | 17:05 |
|
PSGYO PASIFIK GMYO | 1,52 | -8,43 | 284.121.309,70 | 17:05 |
|
QNBFK QNB FINANSAL KIRALAMA | 44,50 | 9,44 | 7.538.986,14 | 13:55 |
|
QNBTR QNB BANK | 373,25 | -9,95 | 16.134.801,75 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -7,16 | 116.627.612,27 | 17:05 |
|
RALYH RAL YATIRIM HOLDING | 84,20 | -7,52 | 164.332.923,40 | 17:05 |
|
RAYSG RAY SIGORTA | 247,50 | -10,00 | 202.958.480,90 | 17:05 |
|
REEDR REEDER TEKNOLOJI | 11,01 | -8,02 | 285.382.542,52 | 17:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 98,55 | -6,85 | 54.555.680,90 | 17:05 |
|
RNPOL RAINBOW POLIKARBONAT | 23,68 | 0,51 | 7.971.211,06 | 17:03 |
|
RODRG RODRIGO TEKSTIL | 15,50 | -7,30 | 3.010.438,02 | 16:57 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 2,75 | -9,84 | 72.309.221,05 | 17:05 |
|
RUBNS RUBENIS TEKSTIL | 23,18 | 4,32 | 170.249.777,04 | 17:05 |
|
RYGYO REYSAS GMYO | 11,80 | -6,42 | 112.062.895,55 | 17:05 |
|
RYSAS REYSAS LOJISTIK | 14,34 | -9,98 | 57.234.790,00 | 17:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 71,90 | -4,26 | 41.482.164,75 | 17:05 |
|
SAHOL SABANCI HOLDING | 80,10 | -10,00 | 6.360.700.385,25 | 17:05 |
|
SAMAT SARAY MATBAACILIK | 15,47 | -7,59 | 17.746.257,52 | 17:05 |
|
SANEL SANEL MUHENDISLIK | 21,54 | -6,35 | 1.723.006,62 | 17:03 |
|
SANFM SANIFOAM ENDUSTRI | 36,46 | -4,80 | 55.962.789,50 | 17:05 |
|
SANKO SANKO PAZARLAMA | 19,12 | -7,45 | 9.494.538,53 | 17:04 |
|
SARKY SARKUYSAN | 17,80 | -6,56 | 23.061.958,89 | 17:05 |
|
SASA SASA POLYESTER | 3,32 | -7,78 | 1.685.139.983,60 | 17:05 |
|
SAYAS SAY YENILENEBILIR ENERJI | 28,60 | -7,62 | 39.884.026,48 | 17:05 |
|
SDTTR SDT UZAY VE SAVUNMA | 198,90 | -7,53 | 252.630.766,20 | 17:05 |
|
SEGMN SEGMEN KARDESLER GIDA | 18,07 | -9,65 | 26.356.734,56 | 17:05 |
|
SEGYO SEKER GMYO | 4,59 | -2,75 | 43.664.238,31 | 17:05 |
|
SEKFK SEKER FIN. KIR. | 6,88 | -9,95 | 8.980.462,64 | 17:05 |
|
SEKUR SEKURO PLASTIK | 12,76 | -2,97 | 4.966.924,96 | 17:05 |
|
SELEC SELCUK ECZA DEPOSU | 62,20 | -4,31 | 64.356.741,20 | 17:05 |
|
SELGD SELCUK GIDA | 42,86 | -6,26 | 4.532.511,28 | 17:03 |
|
SELVA SELVA GIDA | 1,70 | -9,09 | 60.698.563,55 | 17:05 |
|
SERNT SERANIT GRANIT SERAMIK | 8,34 | -9,94 | 99.370.223,47 | 17:05 |
|
SEYKM SEYITLER KIMYA | 2,84 | -5,02 | 5.693.454,41 | 17:05 |
|
SILVR SILVERLINE ENDUSTRI | 15,78 | -6,07 | 4.207.710,23 | 17:04 |
|
SISE SISE CAM | 35,40 | -8,05 | 2.420.954.781,02 | 17:05 |
|
SKBNK SEKERBANK | 3,92 | -9,05 | 176.724.000,36 | 17:05 |
|
SKTAS SOKTAS | 3,92 | -6,67 | 6.536.334,02 | 17:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,25 | -10,00 | 22.956.255,60 | 17:05 |
|
SKYMD SEKER YATIRIM | 15,10 | -7,87 | 15.428.239,61 | 17:05 |
|
SMART SMARTIKS YAZILIM | 24,36 | -7,31 | 22.542.297,50 | 17:05 |
|
SMRTG SMART GUNES ENERJISI TEK. | 30,94 | -7,70 | 93.037.030,06 | 17:05 |
|
SMRVA SUMER VARLIK YONETIM | 31,18 | 5,69 | 322.111.988,40 | 17:05 |
|
SNGYO SINPAS GMYO | 2,98 | -8,02 | 139.263.881,40 | 17:05 |
|
SNICA SANICA ISI SANAYI | 3,69 | -6,35 | 40.908.386,89 | 17:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 86,80 | -1,36 | 3.356.604,60 | 13:55 |
|
SNPAM SONMEZ PAMUKLU | 51,25 | -3,76 | 713.573,60 | 13:55 |
|
SODSN SODAS SODYUM SANAYII | 82,00 | -6,18 | 472.794,00 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK | 10,32 | -6,18 | 21.401.485,96 | 17:05 |
|
SOKM SOK MARKETLER TICARET | 34,36 | -9,96 | 434.511.092,74 | 17:05 |
|
SONME SONMEZ FILAMENT | 79,55 | -8,09 | 6.300.704,40 | 17:04 |
|
SRVGY SERVET GMYO | 2,61 | -9,69 | 52.247.900,88 | 17:05 |
|
SUMAS SUMAS SUNI TAHTA | 295,75 | -6,85 | 1.317.933,50 | 13:55 |
|
SUNTK SUN TEKSTIL | 29,88 | -9,95 | 42.629.311,14 | 16:56 |
|
SURGY SUR TATIL EVLERI GMYO | 35,66 | -8,09 | 37.868.845,92 | 17:04 |
|
SUWEN SUWEN TEKSTIL | 21,20 | -8,15 | 7.488.473,16 | 17:03 |
|
TABGD TAB GIDA | 151,90 | -8,00 | 136.342.790,70 | 17:05 |
|
TARKM TARKIM BITKI KORUMA | 322,00 | -6,40 | 37.681.657,75 | 17:05 |
|
TATEN TATLIPINAR ENERJI URETIM | 32,92 | -6,10 | 55.963.437,90 | 17:05 |
|
TATGD TAT GIDA | 11,77 | -4,70 | 11.527.803,81 | 17:05 |
|
TAVHL TAV HAVALIMANLARI | 242,80 | -4,32 | 986.661.718,00 | 17:05 |
|
TBORG T.TUBORG | 160,40 | -7,55 | 23.947.529,20 | 17:04 |
|
TCELL TURKCELL | 87,40 | -9,99 | 5.477.832.766,25 | 17:05 |
|
TCKRC KIRAC GALVANIZ | 32,10 | -8,29 | 81.718.767,58 | 17:05 |
|
TDGYO TREND GMYO | 15,30 | -1,86 | 4.681.633,60 | 13:55 |
|
TEKTU TEK-ART TURIZM | 3,71 | -9,07 | 17.651.015,49 | 17:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 45,38 | -8,99 | 227.332.513,01 | 17:05 |
|
TEZOL EUROPAP TEZOL KAGIT | 17,03 | -7,45 | 63.986.048,15 | 17:05 |
|
TGSAS TGS DIS TICARET | 55,20 | -3,83 | 4.454.065,30 | 17:05 |
|
THYAO TURK HAVA YOLLARI | 287,50 | -6,66 | 12.328.923.594,25 | 17:05 |
|
TKFEN TEKFEN HOLDING | 125,40 | 6,36 | 3.794.356.038,70 | 17:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 30,14 | -9,98 | 81.244.490,42 | 17:05 |
|
TLMAN TRABZON LIMAN | 82,50 | -8,33 | 22.704.273,60 | 17:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 68,65 | -7,60 | 13.343.068,55 | 17:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 90,60 | -8,11 | 74.715.216,50 | 17:05 |
|
TNZTP TAPDI TINAZTEPE | 30,48 | -7,80 | 22.891.680,64 | 17:04 |
|
TOASO TOFAS OTO. FAB. | 174,60 | -6,33 | 1.804.721.400,20 | 17:05 |
|
TRCAS TURCAS PETROL | 31,80 | -5,19 | 59.960.687,26 | 17:05 |
|
TRGYO TORUNLAR GMYO | 54,20 | -5,24 | 193.950.372,55 | 17:05 |
|
TRILC TURK ILAC SERUM | 21,74 | -9,11 | 80.811.654,70 | 17:05 |
|
TSGYO TSKB GMYO | 9,45 | 2,27 | 587.697.848,13 | 17:05 |
|
TSKB T.S.K.B. | 10,09 | -9,99 | 440.909.097,64 | 17:05 |
|
TSPOR TRABZONSPOR SPORTIF | 0,94 | -6,00 | 203.994.159,29 | 17:05 |
|
TTKOM TURK TELEKOM | 45,64 | -9,98 | 1.155.714.358,62 | 17:05 |
|
TTRAK TURK TRAKTOR | 805,00 | -2,42 | 368.081.552,50 | 17:05 |
|
TUCLK TUGCELIK | 7,36 | -8,91 | 23.327.480,78 | 17:05 |
|
TUKAS TUKAS | 1,93 | -7,21 | 125.831.258,72 | 17:05 |
|
TUPRS TUPRAS | 133,80 | -5,71 | 3.289.684.039,80 | 17:05 |
|
TUREX TUREKS TURIZM TASIMACILIK | 209,50 | 2,39 | 487.662.781,30 | 17:05 |
|
TURGG TURKER PROJE GAYRIMENKUL | 422,25 | -9,97 | 15.227.577,75 | 17:05 |
|
TURSG TURKIYE SIGORTA | 15,29 | -8,99 | 182.330.650,50 | 17:05 |
|
UFUK UFUK YATIRIM | 540,00 | -2,70 | 17.577.613,00 | 17:03 |
|
ULAS ULASLAR TURIZM YAT. | 21,74 | -9,94 | 13.706.272,74 | 17:05 |
|
ULKER ULKER BISKUVI | 113,30 | -9,94 | 1.432.408.280,10 | 17:05 |
|
ULUFA ULUSAL FAKTORING | 12,65 | -9,64 | 23.760.485,06 | 17:05 |
|
ULUSE ULUSOY ELEKTRIK | 130,90 | -6,83 | 7.397.407,70 | 17:05 |
|
ULUUN ULUSOY UN SANAYI | 5,45 | -7,78 | 27.108.831,50 | 17:05 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 12,82 | -7,77 | 3.818.010,10 | 17:05 |
|
USAK USAK SERAMIK | 3,49 | 7,38 | 267.035.208,88 | 17:05 |
|
VAKBN VAKIFLAR BANKASI | 22,08 | -6,44 | 1.091.122.045,30 | 17:05 |
|
VAKFN VAKIF FIN. KIR. | 2,05 | -9,29 | 143.888.985,26 | 17:05 |
|
VAKKO VAKKO TEKSTIL | 65,05 | -9,15 | 60.775.119,60 | 17:05 |
|
VANGD VANET GIDA | 18,40 | -8,28 | 4.909.069,39 | 17:05 |
|
VBTYZ VBT YAZILIM | 17,84 | -8,89 | 20.721.502,39 | 17:05 |
|
VERTU VERUSATURK GIRISIM | 29,46 | -7,59 | 14.606.304,36 | 17:03 |
|
VERUS VERUSA HOLDING | 216,40 | 1,45 | 50.894.234,90 | 17:05 |
|
VESBE VESTEL BEYAZ ESYA | 13,06 | -6,85 | 45.041.717,01 | 17:05 |
|
VESTL VESTEL | 47,48 | -8,60 | 313.171.869,46 | 17:05 |
|
VKFYO VAKIF YAT. ORT. | 16,36 | -6,30 | 1.480.052,12 | 17:00 |
|
VKGYO VAKIF GMYO | 1,88 | -6,93 | 81.076.357,41 | 17:05 |
|
VKING VIKING KAGIT | 24,36 | -3,64 | 1.687.503,76 | 16:44 |
|
VRGYO VERA KONSEPT GMYO | 2,33 | -7,54 | 32.197.224,33 | 17:05 |
|
VSNMD VISNE MADENCILIK | 131,50 | -9,99 | 53.736.582,20 | 17:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 669,00 | -7,91 | 45.546.056,50 | 17:05 |
|
YATAS YATAS | 23,84 | -7,24 | 32.616.663,02 | 17:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 19,90 | -4,14 | 6.466.412,92 | 17:04 |
|
YBTAS YIBITAS INSAAT MALZEME | 154.385,00 | 10,00 | 4.322.780,00 | 12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -10,00 | 369.155.416,00 | 17:05 |
|
YESIL YESIL YATIRIM HOLDING | 1,34 | -6,94 | 23.541.092,83 | 17:04 |
|
YGGYO YENI GIMAT GMYO | 70,60 | -1,40 | 11.427.478,75 | 17:05 |
|
YGYO YESIL GMYO | 4,86 | -2,80 | 2.734.241,38 | 13:55 |
|
YIGIT YIGIT AKU | 25,56 | -9,36 | 109.890.826,14 | 17:05 |
|
YKBNK YAPI VE KREDI BANK. | 24,08 | -9,95 | 11.342.417.749,32 | 17:05 |
|
YKSLN YUKSELEN CELIK | 6,93 | -9,88 | 10.949.004,99 | 17:05 |
|
YONGA YONGA MOBILYA | 50,50 | -5,61 | 959.747,70 | 13:55 |
|
YUNSA YUNSA | 5,86 | -8,86 | 95.424.654,18 | 17:05 |
|
YYAPI YESIL YAPI | 1,33 | -5,67 | 43.094.092,96 | 17:05 |
|
YYLGD YAYLA GIDA | 8,57 | -6,85 | 52.213.204,17 | 17:05 |
|
ZEDUR ZEDUR ENERJI | 6,64 | -5,68 | 7.428.857,49 | 17:05 |
|
ZOREN ZORLU ENERJI | 3,25 | -8,19 | 190.370.463,86 | 17:05 |
|
ZRGYO ZIRAAT GMYO | 19,10 | -7,28 | 93.441.113,62 | 17:05 |
Anasayfa
Yeni Halka Arz
Halka Arz Takvimi
Canlı Borsa
Hisse Senetleri
Endeksler