| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 10,70 | -3,60 | 87.139.563,21 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI | 3,54 | -4,32 | 211.043.654,84 | 18:10 |
|
AAGYO AGAOGLU GMYO | 18,53 | 0,11 | 445.427.499,64 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 134.382.808,50 | 18:10 |
|
ADEL ADEL KALEMCILIK | 33,78 | -2,09 | 150.629.283,12 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 1,04 | -3,70 | 252.191.200,50 | 18:10 |
|
ADGYO ADRA GMYO | 57,60 | -1,29 | 46.515.553,55 | 18:10 |
|
AEFES ANADOLU EFES | 19,48 | -0,46 | 867.272.709,42 | 18:10 |
|
AFYON AFYON CIMENTO | 12,92 | -2,05 | 21.417.926,70 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,38 | 41.106.035,60 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 34,04 | -4,76 | 150.121.068,60 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 2,95 | -1,67 | 102.261.599,91 | 18:10 |
|
AGYO ATAKULE GMYO | 9,38 | -1,26 | 6.839.431,67 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 30,22 | -3,20 | 192.664.545,14 | 18:10 |
|
AHSGY AHES GMYO | 20,52 | -3,21 | 42.262.689,98 | 18:10 |
|
AKBNK AKBANK | 70,10 | -0,21 | 7.275.064.126,95 | 18:10 |
|
AKCNS AKCANSA | 185,10 | -3,34 | 59.293.117,50 | 18:10 |
|
AKENR AKENERJI | 12,59 | -7,63 | 393.650.089,74 | 18:10 |
|
AKFGY AKFEN GMYO | 2,84 | -3,07 | 83.769.063,93 | 18:10 |
|
AKFIS AKFEN INSAAT | 65,00 | 1,33 | 652.503.185,70 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 22,58 | -4,89 | 244.483.606,28 | 18:10 |
|
AKGRT AKSIGORTA | 7,14 | -1,52 | 44.719.673,70 | 18:10 |
|
AKHAN AKHAN UN | 27,44 | -2,00 | 147.042.694,32 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 12.910.260,30 | 18:10 |
|
AKSA AKSA | 10,62 | -4,07 | 257.013.165,23 | 18:10 |
|
AKSEN AKSA ENERJI | 79,85 | -2,62 | 319.520.656,15 | 18:10 |
|
AKSGY AKIS GMYO | 9,25 | 0,43 | 27.373.807,42 | 18:10 |
|
AKSUE AKSU ENERJI | 36,54 | -2,82 | 64.078.530,00 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 3.944.888,84 | 18:10 |
|
ALARK ALARKO HOLDING | 92,85 | -4,28 | 468.947.443,15 | 18:10 |
|
ALBRK ALBARAKA TURK | 8,24 | -1,90 | 156.514.562,62 | 18:10 |
|
ALCAR ALARKO CARRIER | 736,50 | -3,79 | 33.740.915,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 128,00 | -2,29 | 28.969.042,50 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 47,76 | -5,52 | 617.398.306,92 | 18:10 |
|
ALGYO ALARKO GMYO | 8,21 | 0,74 | 791.992.737,35 | 18:10 |
|
ALKA ALKIM KAGIT | 10,95 | -0,99 | 68.818.059,40 | 18:10 |
|
ALKIM ALKIM KIMYA | 18,45 | -0,27 | 30.315.319,25 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT | 358,25 | -5,85 | 445.002.905,75 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,62 | -0,67 | 937.669.337,05 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 17,31 | -1,20 | 484.378.074,45 | 18:10 |
|
ALVES ALVES KABLO | 3,26 | -3,55 | 401.953.237,03 | 18:10 |
|
ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 349.425.402,50 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -3,89 | 245.656.531,92 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 105,00 | -4,89 | 228.915.759,50 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 29,40 | -5,16 | 219.343.515,90 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 111,00 | -3,31 | 39.155.409,60 | 18:10 |
|
ARCLK ARCELIK | 107,30 | -3,25 | 220.468.235,50 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | 1,84 | 251.454.718,60 | 18:10 |
|
ARENA ARENA BILGISAYAR | 33,20 | -7,68 | 200.411.151,16 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | -3,22 | 111.311.328,46 | 18:10 |
|
ARMGD ARMADA GIDA | 125,60 | -3,01 | 498.601.022,60 | 18:10 |
|
ARSAN ARSAN HOLDING | 3,56 | -1,39 | 49.203.895,71 | 18:10 |
|
ARTMS ARTEMIS HALI | 43,20 | 0,05 | 131.320.705,66 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 2,48 | -0,80 | 36.682.736,20 | 18:10 |
|
ASELS ASELSAN | 402,00 | -3,13 | 5.957.074.212,50 | 18:10 |
|
ASGYO ASCE GMYO | 11,70 | -2,09 | 34.572.226,27 | 18:10 |
|
ASTOR ASTOR ENERJI | 313,00 | -2,80 | 6.963.021.092,25 | 18:10 |
|
ASUZU ANADOLU ISUZU | 60,85 | -3,49 | 35.100.656,85 | 18:10 |
|
ATAGY ATA GMYO | 12,75 | -2,75 | 3.552.435,33 | 18:10 |
|
ATAKP ATAKEY PATATES | 57,60 | -1,54 | 66.420.797,20 | 18:10 |
|
ATATP ATP YAZILIM | 206,90 | 9,99 | 363.790.375,80 | 18:10 |
|
ATATR ATA TURIZM | 16,40 | -4,93 | 1.693.821.658,47 | 18:10 |
|
ATEKS AKIN TEKSTIL | 89,75 | -3,08 | 2.179.377,40 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 8,40 | -1,64 | 7.672.560,56 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 2,77 | 4.504.766,40 | 18:10 |
|
AVGYO AVRASYA GMYO | 12,58 | -1,18 | 12.587.249,69 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 39,98 | -0,79 | 66.400.508,34 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 4,89 | 9,89 | 169.864.884,07 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 65,25 | -5,64 | 79.806.537,60 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 16,40 | -3,02 | 8.247.402,10 | 18:10 |
|
AYCES ALTINYUNUS CESME | 557,00 | -4,70 | 106.008.759,00 | 18:10 |
|
AYDEM AYDEM ENERJI | 25,30 | -4,60 | 54.809.646,00 | 18:10 |
|
AYEN AYEN ENERJI | 33,46 | 0,18 | 58.136.014,72 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.973.730,00 | 18:10 |
|
AYGAZ AYGAZ | 257,25 | -3,83 | 101.478.136,75 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 4,73 | -0,63 | 63.076.593,90 | 18:10 |
|
BAGFS BAGFAS | 31,00 | -3,25 | 84.477.632,32 | 18:10 |
|
BAHKM BAHADIR KIMYA | 116,50 | -2,84 | 50.870.192,20 | 18:10 |
|
BAKAB BAK AMBALAJ | 45,82 | -1,88 | 13.774.156,00 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 75,75 | -0,26 | 4.137.758,15 | 18:10 |
|
BALSU BALSU GIDA | 13,93 | -1,83 | 115.046.767,82 | 18:10 |
|
BANVT BANVIT | 154,10 | -3,32 | 24.927.361,10 | 18:10 |
|
BARMA BAREM AMBALAJ | 61,20 | 1,32 | 697.722.711,30 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 13,60 | -0,73 | 2.153.605,50 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -2,28 | 16.664.815,97 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 5,03 | -2,14 | 208.352.769,61 | 18:10 |
|
BEGYO BATI EGE GMYO | 4,30 | -2,71 | 35.827.887,98 | 18:10 |
|
BERA BERA HOLDING | 16,43 | -1,91 | 99.481.017,19 | 18:10 |
|
BESLR BESLER GIDA | 15,93 | -1,06 | 106.627.935,14 | 18:10 |
|
BESTE BEST BRANDS ENERJI | 28,40 | -3,73 | 300.873.251,14 | 18:10 |
|
BEYAZ BEYAZ FILO | 28,12 | -3,50 | 28.669.151,68 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 147,50 | 1,10 | 106.058.168,10 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 23,48 | 0,00 | 140.815.368,28 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -5,16 | 36.593.994,46 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI | 37,26 | -5,58 | 312.529.314,72 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI | 221,00 | 0,23 | 129.189.188,60 | 18:10 |
|
BIMAS BIM MAGAZALAR | 392,50 | -3,15 | 3.307.162.130,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,39 | 59.206.540,80 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 197.314.293,06 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -6,05 | 129.792.644,59 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 28,22 | -1,95 | 10.850.018,80 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 184.413.694,86 | 18:10 |
|
BLCYT BILICI YATIRIM | 36,40 | 0,78 | 76.568.544,44 | 18:10 |
|
BLUME BLUME METAL KIMYA | 39,40 | 1,03 | 230.562.487,00 | 18:10 |
|
BMSCH BMS CELIK HASIR | 17,92 | -0,44 | 40.328.965,57 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 78,60 | 0,19 | 89.377.524,95 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 7,01 | -6,41 | 65.358.423,36 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 18,95 | -0,26 | 50.411.518,44 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 115.528.847,20 | 18:10 |
|
BORSK BOR SEKER | 7,38 | 1,10 | 252.109.605,18 | 18:10 |
|
BOSSA BOSSA | 6,33 | -2,91 | 9.302.140,64 | 18:10 |
|
BRISA BRISA | 91,10 | -3,24 | 15.170.708,80 | 18:10 |
|
BRKO BIRKO MENSUCAT | 12,00 | -5,44 | 5.221.253,68 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 8,69 | -2,25 | 4.464.732,39 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 96,55 | -3,93 | 87.409.416,25 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 497.498.607,24 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 9,93 | 7,93 | 3.764.432,07 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 512,50 | -1,16 | 1.097.916.547,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -0,94 | 78.347.628,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 37,94 | -1,15 | 129.351.948,06 | 18:10 |
|
BTCIM BATI CIMENTO | 6,13 | -0,16 | 271.096.085,37 | 18:10 |
|
BUCIM BURSA CIMENTO | 6,04 | -2,58 | 35.381.090,64 | 18:10 |
|
BULGS BULLS GSYO | 41,76 | -1,51 | 128.586.259,98 | 18:10 |
|
BURCE BURCELIK | 51,70 | -3,63 | 197.695.219,90 | 18:10 |
|
BURVA BURCELIK VANA | 1.070,00 | -6,55 | 33.549.828,00 | 18:10 |
|
BVSAN BULBULOGLU VINC | 129,50 | -5,68 | 179.332.273,70 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 40,62 | -3,42 | 22.486.213,66 | 18:10 |
|
CANTE CAN2 TERMIK | 1,57 | -4,85 | 1.225.882.784,58 | 18:10 |
|
CASA CASA EMTIA PETROL | 91,50 | -2,50 | 1.674.660,60 | 18:10 |
|
CATES CATES ELEKTRIK | 37,70 | -3,23 | 33.395.528,64 | 18:10 |
|
CCOLA COCA COLA ICECEK | 81,15 | -2,17 | 518.444.156,65 | 18:10 |
|
CELHA CELIK HALAT | 13,90 | 2,51 | 110.602.015,39 | 18:10 |
|
CEMAS CEMAS DOKUM | 4,94 | -0,80 | 150.226.350,07 | 18:10 |
|
CEMTS CEMTAS | 10,30 | -3,74 | 28.516.067,55 | 18:10 |
|
CEMZY CEM ZEYTIN | 13,20 | -0,75 | 805.896.069,41 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 111.661.950,76 | 18:10 |
|
CGCAM CAGDAS CAM | 42,32 | 2,72 | 246.544.099,80 | 18:10 |
|
CIMSA CIMSA | 52,00 | -2,80 | 157.444.405,75 | 18:10 |
|
CLEBI CELEBI | 1.662,00 | -2,46 | 84.970.016,00 | 18:10 |
|
CMBTN CIMBETON | 1.641,00 | -2,44 | 26.086.652,00 | 18:10 |
|
CMENT CIMENTAS | 305,00 | -2,24 | 3.117.810,75 | 18:10 |
|
CONSE CONSUS ENERJI | 3,07 | -3,46 | 45.137.864,12 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 190,60 | -2,26 | 13.720.670,40 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 37,86 | 0,91 | 318.630.614,44 | 18:10 |
|
CRFSA CARREFOURSA | 142,70 | 6,10 | 347.584.324,10 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 23,74 | -4,04 | 9.203.971,98 | 18:10 |
|
CVKMD CVK MADEN | 42,04 | -3,36 | 735.407.243,20 | 18:10 |
|
CWENE CW ENERJI | 35,72 | -4,75 | 477.660.957,66 | 18:10 |
|
DAGI DAGI GIYIM | 6,78 | 2,57 | 77.601.633,79 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 10,14 | -4,70 | 838.816.790,35 | 18:10 |
|
DARDL DARDANEL | 2,35 | 0,00 | 57.742.707,51 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET | 14,20 | 0,35 | 381.834.767,91 | 18:10 |
|
DENGE DENGE HOLDING | 2,41 | -2,03 | 33.513.174,42 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 14,34 | -0,42 | 59.637.678,32 | 18:10 |
|
DERIM DERIMOD | 36,22 | -3,00 | 12.671.946,36 | 18:10 |
|
DESA DESA DERI | 12,52 | -3,25 | 16.587.284,18 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 44,70 | 1,96 | 58.702.152,64 | 18:10 |
|
DEVA DEVA HOLDING | 65,00 | -2,62 | 28.292.696,80 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 109,60 | 4,88 | 136.766.077,90 | 18:10 |
|
DGGYO DOGUS GMYO | 35,40 | 1,84 | 6.436.331,04 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 17.649.393,94 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | -4,71 | 1.550.754,70 | 18:10 |
|
DITAS DITAS BDY | 34,56 | -0,17 | 30.478.237,22 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 40.771.826,61 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 9,23 | 0,00 | 409.787.429,87 | 18:10 |
|
DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 24.550.633,60 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -2,71 | 17.299.548,27 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 178,00 | -2,14 | 227.303.815,70 | 18:10 |
|
DOCO DO-CO | 9.632,50 | 0,08 | 64.057.220,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 34,16 | -0,52 | 28.807.989,86 | 18:10 |
|
DOFRB DOF ROBOTIK | 156,00 | -3,29 | 1.770.387.279,30 | 18:10 |
|
DOGUB DOGUSAN | 124,00 | -7,05 | 95.654.907,60 | 18:10 |
|
DOHOL DOGAN HOLDING | 22,60 | -2,50 | 153.560.805,88 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 25,98 | -5,80 | 24.462.254,48 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING | 1.950,00 | -1,02 | 1.819.363.039,00 | 18:10 |
|
DUNYH DUNYA HOLDING | 152,50 | 9,95 | 936.436.645,50 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 9.156.886,24 | 18:10 |
|
DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 85.641.550,97 | 18:10 |
|
DYOBY DYO BOYA | 17,50 | -2,99 | 433.896.499,94 | 18:10 |
|
DZGYO DENIZ GMYO | 7,98 | -2,80 | 25.212.648,37 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 76,50 | -1,73 | 22.005.693,00 | 18:10 |
|
ECILC ECZACIBASI ILAC | 83,90 | -1,12 | 400.547.678,85 | 18:10 |
|
ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 222.564.850,96 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 365,00 | -2,67 | 195.370.909,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 19,00 | -2,31 | 80.822.232,78 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 36,94 | -4,25 | 45.321.932,26 | 18:10 |
|
EFOR EFOR YATIRIM | 10,62 | -5,18 | 2.337.607.477,75 | 18:10 |
|
EGEEN EGE ENDUSTRI | 5.830,00 | -2,39 | 69.631.775,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -3,96 | 66.212.084,72 | 18:10 |
|
EGEPO NASMED EGEPOL | 19,18 | 0,16 | 46.981.229,56 | 18:10 |
|
EGGUB EGE GUBRE | 108,10 | -3,14 | 85.576.929,70 | 18:10 |
|
EGPRO EGE PROFIL | 38,98 | -2,31 | 42.087.153,86 | 18:10 |
|
EGSER EGE SERAMIK | 3,70 | 6,02 | 80.546.424,97 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 19,86 | -2,26 | 1.678.787.882,93 | 18:10 |
|
EKIZ EKIZ KIMYA | 87,80 | -1,24 | 1.161.144,00 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 7,39 | -3,90 | 215.967.697,84 | 18:10 |
|
EKSUN EKSUN GIDA | 7,46 | 6,57 | 239.245.400,85 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 41,58 | 0,87 | 384.782.760,78 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 23,74 | -3,89 | 278.093.459,46 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 172,00 | -2,27 | 1.863.930,80 | 18:10 |
|
EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.111.466.584,70 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING | 16,40 | -4,37 | 124.125.668,23 | 18:10 |
|
ENERY ENERYA ENERJI | 8,65 | 0,58 | 331.294.579,57 | 18:10 |
|
ENJSA ENERJISA ENERJI | 113,50 | -1,48 | 214.457.073,20 | 18:10 |
|
ENKAI ENKA INSAAT | 98,20 | -3,44 | 835.305.573,75 | 18:10 |
|
ENPRA ENPARA BANK | 73,80 | -2,38 | 14.659.348,15 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | 2,41 | 555.278.302,93 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -6,67 | 263.362.541,66 | 18:10 |
|
EPLAS EGEPLAST | 6,04 | 0,17 | 33.205.622,50 | 18:10 |
|
ERBOS ERBOSAN | 195,50 | -3,88 | 17.283.006,40 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 57,00 | -3,80 | 68.683.993,55 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 38,54 | -2,73 | 5.240.811.201,54 | 18:10 |
|
ERSU ERSU GIDA | 26,64 | -1,33 | 16.055.686,12 | 18:10 |
|
ESCAR ESCAR FILO | 50,35 | -2,14 | 195.640.327,86 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 213.277.477,61 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 317.319.964,72 | 18:10 |
|
ETILR ETILER GIDA | 5,64 | -9,18 | 98.288.629,08 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 5.392.013,09 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 11,50 | -2,04 | 7.959.535,50 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 10.076.206,46 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 62,55 | 2,79 | 1.508.850.354,40 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 4,89 | -2,59 | 267.834.506,98 | 18:10 |
|
EUYO EURO YAT. ORT. | 5,53 | -3,83 | 2.562.370,97 | 18:10 |
|
EYGYO EYG GMYO | 2,77 | -3,15 | 54.147.969,71 | 18:10 |
|
FADE FADE GIDA | 16,30 | 0,87 | 146.058.650,10 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.367.661.041,04 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -1,00 | 12.338.522,14 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 303,50 | -0,82 | 29.091.733,75 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 5,24 | -5,24 | 193.978.055,02 | 18:10 |
|
FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 104.491.664,70 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 97.064.673,80 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 3,14 | -3,68 | 309.503.176,79 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL | 36,40 | 1,96 | 629.436.857,80 | 18:10 |
|
FROTO FORD OTOSAN | 87,35 | -4,48 | 3.596.871.405,35 | 18:10 |
|
FZLGY FUZUL GMYO | 14,45 | -1,63 | 134.415.924,15 | 18:10 |
|
GARAN GARANTI BANKASI | 129,30 | -0,39 | 3.465.113.054,30 | 18:10 |
|
GARFA GARANTI FAKTORING | 33,84 | -5,10 | 160.939.828,82 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI | 300,00 | -3,23 | 4.357.808,75 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 524.121.386,72 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 31,22 | 6,41 | 117.284.616,48 | 18:10 |
|
GENIL GEN ILAC | 8,80 | -1,23 | 402.436.758,90 | 18:10 |
|
GENKM GENTAS KIMYA | 13,96 | -2,85 | 216.279.020,32 | 18:10 |
|
GENTS GENTAS | 7,88 | -1,99 | 109.582.457,65 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 40,58 | -2,83 | 273.136.810,70 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 1.004.221.288,15 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 73,25 | -6,51 | 176.976.896,45 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 11,93 | -0,42 | 2.622.467,59 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 60,30 | -1,55 | 59.388.760,70 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI | 178,60 | -3,41 | 887.598.708,60 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 37.981.586,70 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 14,56 | -0,82 | 93.696.983,87 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 40,02 | -4,94 | 121.367.133,50 | 18:10 |
|
GOKNR GOKNUR GIDA | 23,96 | 4,54 | 1.292.273.761,28 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 359,00 | -2,45 | 30.558.016,75 | 18:10 |
|
GOODY GOOD-YEAR | 16,51 | -2,88 | 21.578.679,40 | 18:10 |
|
GOZDE GOZDE GIRISIM | 19,60 | -2,78 | 42.864.741,10 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 19,95 | -5,00 | 10.382.802,90 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -3,11 | 147.716.065,75 | 18:10 |
|
GRTHO GRAINTURK HOLDING | 220,50 | -5,12 | 189.936.741,70 | 18:10 |
|
GSDDE GSD DENIZCILIK | 12,70 | -5,29 | 203.965.047,75 | 18:10 |
|
GSDHO GSD HOLDING | 5,36 | -8,22 | 370.505.927,75 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 289.877.936,43 | 18:10 |
|
GUBRF GUBRE FABRIK. | 571,00 | -3,95 | 1.257.821.330,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.906.294,00 | 18:10 |
|
GWIND GALATA WIND ENERJI | 27,40 | -3,32 | 195.972.350,78 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 64,00 | -0,70 | 297.641.511,45 | 18:10 |
|
HALKB T. HALK BANKASI | 40,00 | -0,99 | 1.525.732.380,18 | 18:10 |
|
HATEK HATAY TEKSTIL | 15,70 | -1,13 | 34.073.789,54 | 18:10 |
|
HATSN HATSAN GEMI | 49,72 | -6,37 | 402.241.710,45 | 18:10 |
|
HDFGS HEDEF GIRISIM | 2,98 | -1,97 | 147.520.968,54 | 18:10 |
|
HEDEF HEDEF HOLDING | 149,00 | 1,57 | 166.277.825,70 | 18:10 |
|
HEKTS HEKTAS | 4,14 | -9,80 | 2.151.964.092,50 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 14,68 | 1,38 | 236.918.124,43 | 18:10 |
|
HLGYO HALK GMYO | 5,88 | -2,00 | 101.896.095,19 | 18:10 |
|
HOROZ HOROZ LOJISTIK | 75,00 | -5,90 | 273.285.879,35 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 73,80 | -1,73 | 105.196.056,15 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 40,12 | -1,91 | 26.273.053,16 | 18:10 |
|
HUBVC HUB GIRISIM | 3,84 | -2,78 | 7.739.235,67 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 317.062.144,11 | 18:10 |
|
HURGZ HURRIYET GZT. | 8,77 | -2,01 | 137.326.836,47 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 111.301.764,20 | 18:10 |
|
ICUGS ICU GIRISIM | 6,44 | 7,33 | 46.625.712,58 | 18:10 |
|
IDGYO IDEALIST GMYO | 3,73 | 3,90 | 14.269.223,28 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 249.615.458,30 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 81,00 | -2,00 | 71.398.851,75 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 2.014.568,88 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 22.659.570,26 | 18:10 |
|
IHLAS IHLAS HOLDING | 2,03 | -2,40 | 57.580.714,66 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 2,05 | -3,30 | 42.030.719,51 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 1,75 | -2,78 | 12.384.506,60 | 18:10 |
|
IMASM IMAS MAKINA | 3,43 | -2,00 | 75.227.586,63 | 18:10 |
|
INDES INDEKS BILGISAYAR | 11,75 | 3,98 | 227.068.237,20 | 18:10 |
|
INFO INFO YATIRIM | 3,83 | -3,77 | 98.624.593,61 | 18:10 |
|
INGRM INGRAM BILISIM | 472,75 | -8,56 | 51.163.664,25 | 18:10 |
|
INTEK INNOSA TEKNOLOJI | 240,10 | -2,00 | 2.007.445,70 | 18:10 |
|
INTEM INTEMA | 285,50 | -4,75 | 44.834.879,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 9,29 | 5,21 | 306.751.930,69 | 18:10 |
|
INVES INVESTCO HOLDING | 590,00 | -0,67 | 95.033.812,00 | 18:10 |
|
ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 80,25 | 1,84 | 4.967.440,95 | 18:10 |
|
ISBTR IS BANKASI (B) | 401.500,00 | -0,86 | 3.623.955,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 13,72 | -1,08 | 6.894.456.279,22 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 151.648.318,65 | 18:10 |
|
ISFIN IS FIN.KIR. | 20,46 | 0,00 | 67.503.149,27 | 18:10 |
|
ISGSY IS GIRISIM | 111,30 | -4,79 | 121.757.839,70 | 18:10 |
|
ISGYO IS GMYO | 21,10 | 0,09 | 102.890.045,82 | 18:10 |
|
ISKPL ISIK PLASTIK | 21,66 | -2,52 | 752.858.252,24 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 2.431.800,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 39,68 | -2,31 | 297.237.100,74 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 107.332.354,32 | 18:10 |
|
ISYAT IS YAT. ORT. | 8,28 | -1,31 | 7.567.343,88 | 18:10 |
|
IZENR IZDEMIR ENERJI | 12,25 | 9,96 | 4.291.185.544,85 | 18:10 |
|
IZFAS IZMIR FIRCA | 64,75 | 4,10 | 218.849.058,25 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 68,65 | -5,31 | 41.897.662,50 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 129.045.060,39 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 17,80 | -5,02 | 169.813.658,76 | 18:10 |
|
KAPLM KAPLAMIN | 610,00 | -3,94 | 52.161.528,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 12,25 | 0,00 | 161.419.760,21 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 13,30 | -2,78 | 285.859.823,42 | 18:10 |
|
KARTN KARTONSAN | 116,00 | -3,81 | 108.447.743,00 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 2,89 | -1,37 | 241.232.424,15 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 4,71 | -1,46 | 140.651.561,33 | 18:10 |
|
KBORU KUZEY BORU | 25,66 | 0,71 | 196.115.258,42 | 18:10 |
|
KCAER KOCAER CELIK | 11,95 | -5,16 | 258.910.880,02 | 18:10 |
|
KCHOL KOC HOLDING | 195,00 | -2,01 | 2.808.141.739,70 | 18:10 |
|
KENT KENT GIDA | 411,50 | -1,73 | 2.062.236,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 5,21 | 0,97 | 8.229.778,47 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 10,14 | 9,98 | 199.794.403,42 | 18:10 |
|
KGYO KORAY GMYO | 12,85 | 2,55 | 615.653.868,33 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | 6,42 | 155.959.992,36 | 18:10 |
|
KLGYO KILER GMYO | 4,87 | -2,40 | 57.755.889,28 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | -1,72 | 70.414.330,24 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 32,40 | -3,91 | 25.917.143,24 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 2.242.549,78 | 18:10 |
|
KLRHO KILER HOLDING | 100,00 | -2,91 | 692.106.764,70 | 18:10 |
|
KLSER KALESERAMIK | 28,94 | 0,07 | 64.543.666,96 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 10,62 | -3,28 | 42.253.675,71 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -4,37 | 192.452.437,00 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 21,10 | -1,86 | 120.798.605,24 | 18:10 |
|
KNFRT KONFRUT TARIM | 12,26 | -0,33 | 58.000.109,51 | 18:10 |
|
KOCMT KOC METALURJI | 2,59 | -1,15 | 43.514.014,58 | 18:10 |
|
KONKA KONYA KAGIT | 14,23 | -3,53 | 48.308.096,31 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 7,99 | -5,56 | 2.258.711.321,10 | 18:10 |
|
KONYA KONYA CIMENTO | 3.980,00 | -1,91 | 42.078.957,50 | 18:10 |
|
KOPOL KOZA POLYESTER | 5,97 | -2,93 | 114.348.928,69 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 87,25 | -4,12 | 307.974.974,10 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 14,97 | -1,32 | 35.706.596,79 | 18:10 |
|
KRDMA KARDEMIR (A) | 36,40 | -6,91 | 406.851.349,12 | 18:10 |
|
KRDMB KARDEMIR (B) | 101,60 | 0,10 | 1.345.174.599,40 | 18:10 |
|
KRDMD KARDEMIR (D) | 39,20 | -6,62 | 2.816.699.122,06 | 18:10 |
|
KRGYO KORFEZ GMYO | 2,68 | -3,60 | 20.286.695,22 | 18:10 |
|
KRONT KRON TEKNOLOJI | 17,82 | -2,62 | 50.980.692,53 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,52 | 32.211.438,21 | 18:10 |
|
KRSTL KRISTAL KOLA | 11,13 | 0,54 | 114.996.334,52 | 18:10 |
|
KRTEK KARSU TEKSTIL | 24,82 | 0,08 | 5.668.445,50 | 18:10 |
|
KRVGD KERVAN GIDA | 3,24 | -4,42 | 25.946.315,11 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 2.932,50 | -3,14 | 3.341.767,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 128,80 | 0,00 | 4.197.408.363,10 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 114,90 | -7,56 | 223.253.463,20 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 91,00 | -2,52 | 26.863.504,40 | 18:10 |
|
KUVVA KUVVA GIDA | 153,00 | -3,23 | 15.445.204,10 | 18:10 |
|
KUYAS KUYAS YATIRIM | 84,70 | -5,10 | 363.210.174,85 | 18:10 |
|
KZBGY KIZILBUK GYO | 3,14 | -1,88 | 163.300.310,72 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 23,80 | -2,62 | 29.839.236,84 | 18:10 |
|
LIDER LDR TURIZM | 127,40 | 1,19 | 101.867.648,60 | 18:10 |
|
LIDFA LIDER FAKTORING | 3,27 | -4,11 | 30.694.169,90 | 18:10 |
|
LILAK LILA KAGIT | 34,68 | -1,81 | 122.943.834,94 | 18:10 |
|
LINK LINK BILGISAYAR | 6,27 | -0,48 | 238.792.946,52 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -2,53 | 22.252.083,21 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 36,90 | -0,11 | 252.384.660,72 | 18:10 |
|
LOGO LOGO YAZILIM | 155,00 | -2,52 | 163.325.977,50 | 18:10 |
|
LRSHO LORAS HOLDING | 3,52 | -4,09 | 74.851.908,73 | 18:10 |
|
LUKSK LUKS KADIFE | 104,50 | -3,86 | 25.679.048,70 | 18:10 |
|
LXGYO LUXERA GMYO | 17,05 | -5,12 | 441.389.298,60 | 18:10 |
|
LYDHO LYDIA HOLDING | 198,10 | 1,59 | 100.954.019,40 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI | 16.150,00 | 0,92 | 32.691.752,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,65 | 122.036.917,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 2,50 | 102.905.123,90 | 18:10 |
|
MAGEN MARGUN ENERJI | 62,65 | -5,00 | 423.310.039,25 | 18:10 |
|
MAKIM MAKIM MAKINE | 17,30 | -0,35 | 41.757.220,44 | 18:10 |
|
MAKTK MAKINA TAKIM | 13,00 | -3,77 | 44.809.910,02 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 26,50 | -5,36 | 1.124.624.753,22 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,22 | 74.902.194,87 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 57,85 | 8,23 | 210.674.733,15 | 18:10 |
|
MARMR MARMARA HOLDING | 2,73 | 0,00 | 317.457.257,50 | 18:10 |
|
MARTI MARTI OTEL | 1,79 | -9,60 | 386.632.880,98 | 18:10 |
|
MAVI MAVI GIYIM | 41,52 | -2,85 | 229.822.598,12 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | -3,45 | 1.087.635.837,80 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 29,58 | -2,12 | 15.018.376,26 | 18:10 |
|
MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 2.603.156,42 | 18:10 |
|
MEGMT MEGA METAL | 85,15 | -2,35 | 338.094.959,25 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE | 3,97 | -1,73 | 41.464.461,88 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 22,34 | 3,91 | 11.733.880,68 | 18:10 |
|
MERCN MERCAN KIMYA | 22,04 | -1,17 | 62.508.064,44 | 18:10 |
|
MERIT MERIT TURIZM | 15,92 | -1,73 | 38.958.256,95 | 18:10 |
|
MERKO MERKO GIDA | 2,12 | -5,78 | 354.508.998,12 | 18:10 |
|
METRO METRO HOLDING | 7,24 | 6,16 | 189.984.766,38 | 18:10 |
|
MEYSU MEYSU GIDA | 18,99 | -5,05 | 593.666.887,90 | 18:10 |
|
MGROS MIGROS TICARET | 664,50 | -2,64 | 1.423.565.732,00 | 18:10 |
|
MHRGY MHR GMYO | 4,50 | 4,90 | 72.990.855,75 | 18:10 |
|
MIATK MIA TEKNOLOJI | 46,06 | -2,42 | 1.337.809.415,88 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 4.447.176,10 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 11,80 | -2,24 | 61.456.198,56 | 18:10 |
|
MNDTR MONDI TURKEY | 5,95 | -1,65 | 8.686.267,28 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 14,36 | -1,71 | 79.856.359,95 | 18:10 |
|
MOGAN MOGAN ENERJI | 14,01 | -5,66 | 734.295.279,39 | 18:10 |
|
MOPAS MOPAS MARKETCILIK | 40,76 | -6,64 | 457.967.996,88 | 18:10 |
|
MPARK MLP SAGLIK | 462,00 | -4,79 | 374.817.955,75 | 18:10 |
|
MRGYO MARTI GMYO | 1,60 | -3,61 | 118.323.253,90 | 18:10 |
|
MRSHL MARSHALL | 1.502,00 | -1,31 | 33.979.774,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 6,04 | -2,89 | 16.522.997,90 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,59 | 40.306.539,62 | 18:10 |
|
MTRYO METRO YAT. ORT. | 9,81 | -2,39 | 2.376.148,30 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,14 | -3,00 | 2.092.276,07 | 18:10 |
|
NATEN NATUREL ENERJI | 7,07 | -1,12 | 99.325.797,96 | 18:10 |
|
NETAS NETAS TELEKOM. | 65,15 | -5,85 | 38.019.434,85 | 18:10 |
|
NETCD NETCAD YAZILIM | 168,40 | -2,94 | 1.957.075.266,20 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 6,09 | -3,33 | 99.924.589,83 | 18:10 |
|
NTGAZ NATURELGAZ | 13,00 | -1,89 | 71.626.365,60 | 18:10 |
|
NTHOL NET HOLDING | 38,64 | -1,08 | 51.801.959,58 | 18:10 |
|
NUGYO NUROL GMYO | 9,20 | -2,65 | 12.115.440,75 | 18:10 |
|
NUHCM NUH CIMENTO | 226,00 | -2,67 | 23.722.365,10 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 520.277.913,00 | 18:10 |
|
OBASE OBASE BILGISAYAR | 38,22 | 1,11 | 44.805.456,82 | 18:10 |
|
ODAS ODAS ELEKTRIK | 7,23 | -5,49 | 446.151.798,18 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 1.239,00 | -0,88 | 8.173.976.831,00 | 18:10 |
|
OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 49.992.842,65 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | 0,35 | 185.069.645,00 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 67,75 | -3,15 | 413.347.669,90 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 4,49 | -4,87 | 15.779.914,03 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 93,15 | -6,38 | 202.448.860,35 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 4.189.550,40 | 18:10 |
|
OSMEN OSMANLI MENKUL | 7,80 | -0,26 | 35.027.582,65 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,16 | 29.389.001,45 | 18:10 |
|
OTKAR OTOKAR | 358,00 | -2,25 | 150.345.625,75 | 18:10 |
|
OTTO OTTO HOLDING | 286,25 | -3,94 | 44.432.292,50 | 18:10 |
|
OYAKC OYAK CIMENTO | 21,34 | -4,90 | 297.651.382,00 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 5.649.350,60 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 4.933.506,86 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 13.617.154,29 | 18:10 |
|
OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 116.512.849,00 | 18:10 |
|
OZGYO OZDERICI GMYO | 2,15 | -4,87 | 24.221.674,95 | 18:10 |
|
OZKGY OZAK GMYO | 12,89 | -3,16 | 53.262.444,47 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 51.463.324,28 | 18:10 |
|
OZSUB OZSU BALIK | 28,82 | -2,31 | 60.959.579,42 | 18:10 |
|
OZYSR OZYASAR TEL | 12,74 | -0,08 | 76.506.847,17 | 18:10 |
|
PAGYO PANORA GMYO | 128,30 | -4,18 | 74.059.814,00 | 18:10 |
|
PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 690.046.248,50 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 83,25 | -2,06 | 24.390.482,00 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 16,30 | -0,37 | 149.242.936,85 | 18:10 |
|
PARSN PARSAN | 85,15 | -3,24 | 29.435.911,90 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 101,00 | 0,00 | 619.185.201,55 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 22,40 | -2,35 | 440.537.089,08 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 32,20 | -3,48 | 70.014.309,16 | 18:10 |
|
PEKGY PEKER GMYO | 14,15 | 0,35 | 2.327.662.304,40 | 18:10 |
|
PENGD PENGUEN GIDA | 14,75 | -1,01 | 100.418.609,74 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 0,56 | 83.680.181,74 | 18:10 |
|
PETKM PETKIM | 25,40 | -2,31 | 1.375.891.348,18 | 18:10 |
|
PETUN PINAR ET VE UN | 13,85 | -6,92 | 98.555.179,02 | 18:10 |
|
PGSUS PEGASUS | 171,60 | -2,83 | 1.914.345.998,50 | 18:10 |
|
PINSU PINAR SU | 11,80 | 0,68 | 100.202.410,65 | 18:10 |
|
PKART PLASTIKKART | 149,00 | -0,67 | 195.454.980,60 | 18:10 |
|
PKENT PETROKENT TURIZM | 150,50 | 0,20 | 47.735.028,90 | 18:10 |
|
PLTUR PLATFORM TURIZM | 23,76 | -1,82 | 64.190.231,38 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 46,14 | -1,83 | 37.693.655,66 | 18:10 |
|
PNSUT PINAR SUT | 15,21 | -1,17 | 236.221.090,81 | 18:10 |
|
POLHO POLISAN HOLDING | 19,20 | -0,26 | 75.506.445,87 | 18:10 |
|
POLTK POLITEKNIK METAL | 5.200,00 | -2,44 | 33.782.752,50 | 18:10 |
|
PRDGS PARDUS GIRISIM | 7,67 | -2,91 | 39.489.608,81 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 41,88 | -6,73 | 193.906.283,86 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 18,25 | -4,90 | 37.321.562,05 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 50,40 | 9,90 | 103.919.879,00 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 126,30 | -2,09 | 6.489.908,50 | 18:10 |
|
PSGYO PASIFIK GMYO | 3,18 | -3,93 | 506.275.718,89 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA | 39,00 | -0,76 | 1.045.440,98 | 18:10 |
|
QNBTR QNB BANK | 225,90 | -0,48 | 2.102.189,10 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 4,83 | 463.617.008,25 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 280,75 | -0,80 | 356.293.219,25 | 18:10 |
|
RAYSG RAY SIGORTA | 190,00 | -1,50 | 41.201.998,10 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 7,28 | -3,06 | 89.193.226,26 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -2,82 | 759.640.922,70 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 10.817.158,26 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 23.140.682,78 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 686.354.110,13 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 35,42 | -0,11 | 183.964.588,82 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | -3,48 | 85.743.577,48 | 18:10 |
|
RYGYO REYSAS GMYO | 29,46 | -3,85 | 35.652.854,36 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 73.238.013,01 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | -1,57 | 78.635.915,44 | 18:10 |
|
SAHOL SABANCI HOLDING | 92,30 | -0,81 | 2.764.727.902,45 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 5,76 | -2,87 | 9.388.982,94 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 42,98 | 5,60 | 22.526.097,20 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 147.824.272,86 | 18:10 |
|
SANKO SANKO PAZARLAMA | 22,62 | 1,07 | 12.275.808,18 | 18:10 |
|
SARKY SARKUYSAN | 29,00 | -7,11 | 653.373.063,12 | 18:10 |
|
SASA SASA POLYESTER | 2,71 | -4,24 | 11.926.345.691,58 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -5,35 | 107.977.941,20 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 253,00 | -1,17 | 206.431.089,00 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA | 61,75 | -6,72 | 177.766.958,90 | 18:10 |
|
SEGYO SEKER GMYO | 4,73 | -1,66 | 21.842.917,37 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 11,90 | -0,34 | 3.950.968,96 | 18:10 |
|
SEKUR SEKURO PLASTIK | 7,96 | -1,73 | 20.886.286,73 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 100,80 | -6,06 | 90.273.112,80 | 18:10 |
|
SELVA SELVA GIDA | 2,21 | -3,49 | 106.111.454,95 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 341.430.478,42 | 18:10 |
|
SEYKM SEYITLER KIMYA | 5,43 | -0,18 | 16.592.466,58 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 8.180.992,42 | 18:10 |
|
SISE SISE CAM | 45,90 | -4,77 | 2.758.978.350,34 | 18:10 |
|
SKBNK SEKERBANK | 14,45 | -1,90 | 411.443.424,78 | 18:10 |
|
SKTAS SOKTAS | 3,69 | 0,00 | 45.713.172,95 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,75 | 6,06 | 36.621.458,00 | 18:10 |
|
SKYMD SEKER YATIRIM | 13,28 | -0,30 | 37.254.940,37 | 18:10 |
|
SMART SMARTIKS YAZILIM | 36,46 | 9,95 | 258.754.893,10 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 12,01 | -3,46 | 951.651.805,15 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM | 18,16 | 1,45 | 687.555.336,34 | 18:10 |
|
SNGYO SINPAS GMYO | 3,78 | -3,08 | 88.030.190,06 | 18:10 |
|
SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 82.388.511,43 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 22,80 | -1,72 | 1.018.403,64 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 746.743,98 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 19,07 | -0,47 | 67.048.868,63 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 49,44 | -1,42 | 296.328.088,22 | 18:10 |
|
SONME SONMEZ FILAMENT | 134,30 | -1,18 | 5.320.000,00 | 18:10 |
|
SRVGY SERVET GMYO | 3,09 | -2,52 | 257.407.335,13 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 391,25 | 0,32 | 1.918.045,00 | 18:10 |
|
SUNTK SUN TEKSTIL | 34,74 | -3,23 | 32.223.486,82 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 371.940.567,65 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 7,91 | -3,65 | 26.267.373,13 | 18:10 |
|
SVGYO SAVUR GMYO | 17,91 | -1,81 | 557.320.633,57 | 18:10 |
|
TABGD TAB GIDA | 283,75 | 0,98 | 186.850.693,75 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 499,00 | -3,11 | 186.297.595,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 16,50 | 1,35 | 1.416.739.305,60 | 18:10 |
|
TATGD TAT GIDA | 21,12 | -3,91 | 82.795.862,12 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 252,75 | -2,13 | 962.231.784,50 | 18:10 |
|
TBORG T.TUBORG | 139,20 | -0,57 | 24.546.131,50 | 18:10 |
|
TCELL TURKCELL | 106,80 | -2,47 | 2.143.301.627,30 | 18:10 |
|
TCKRC KIRAC GALVANIZ | 125,40 | 0,56 | 501.695.206,50 | 18:10 |
|
TDGYO TREND GMYO | 15,48 | -3,37 | 38.072.048,31 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. | 28,90 | -0,34 | 2.157.696.711,36 | 18:10 |
|
TEKTU TEK-ART TURIZM | 10,63 | -3,36 | 80.069.479,79 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 238,00 | -3,95 | 3.982.226.155,20 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 18,37 | 0,38 | 71.437.636,11 | 18:10 |
|
TGSAS TGS DIS TICARET | 188,80 | 4,95 | 581.393.017,00 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 294,50 | -1,83 | 10.827.845.159,25 | 18:10 |
|
TKFEN TEKFEN HOLDING | 134,50 | -1,82 | 563.781.119,40 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 81.164.329,40 | 18:10 |
|
TLMAN TRABZON LIMAN | 93,10 | -1,79 | 34.788.580,35 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 330,75 | -6,30 | 146.873.840,50 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -0,69 | 69.600.191,20 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 24,92 | -3,11 | 61.324.283,28 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 293,25 | -2,90 | 958.354.846,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI | 46,60 | -1,69 | 7.727.616.742,10 | 18:10 |
|
TRCAS TURCAS HOLDING | 45,22 | -3,33 | 36.269.627,32 | 18:10 |
|
TRENJ TR DOGAL ENERJI | 88,90 | -3,74 | 184.959.370,00 | 18:10 |
|
TRGYO TORUNLAR GMYO | 97,40 | -3,18 | 453.866.206,85 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. | 1.539,00 | -2,59 | 182.678.599,00 | 18:10 |
|
TRILC TURK ILAC SERUM | 2,91 | -2,35 | 165.252.248,44 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -3,02 | 496.393.651,20 | 18:10 |
|
TSGYO TSKB GMYO | 6,55 | -2,96 | 12.361.718,06 | 18:10 |
|
TSKB T.S.K.B. | 11,93 | -1,57 | 182.610.246,90 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 295.188.859,27 | 18:10 |
|
TTKOM TURK TELEKOM | 61,55 | -0,24 | 870.644.682,00 | 18:10 |
|
TTRAK TURK TRAKTOR | 457,00 | -3,28 | 85.027.994,75 | 18:10 |
|
TUCLK TUGCELIK | 4,23 | -7,24 | 178.710.200,77 | 18:10 |
|
TUKAS TUKAS | 2,50 | -3,85 | 377.582.520,55 | 18:10 |
|
TUPRS TUPRAS | 254,00 | -1,74 | 4.673.550.074,25 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -1,89 | 158.146.049,14 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 32,74 | -2,27 | 16.742.266,36 | 18:10 |
|
TURSG TURKIYE SIGORTA | 13,70 | -0,07 | 1.168.709.671,99 | 18:10 |
|
UCAYM UCAY MUHENDISLIK | 30,64 | -7,82 | 540.699.982,82 | 18:10 |
|
UFUK UFUK YATIRIM | 1.315,00 | -2,59 | 19.622.013,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 27,78 | -3,27 | 11.531.839,00 | 18:10 |
|
ULKER ULKER BISKUVI | 119,90 | -2,52 | 494.127.414,50 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 3,96 | -3,88 | 81.404.209,75 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 256,75 | -8,95 | 171.095.308,75 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 9,17 | -5,76 | 86.796.084,43 | 18:10 |
|
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 13,51 | -2,81 | 26.391.646,28 | 18:10 |
|
USAK USAK SERAMIK | 1,63 | -1,81 | 124.809.042,88 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 30,94 | 0,45 | 1.783.555.234,64 | 18:10 |
|
VAKFA VAKIF FAKTORING | 12,52 | -0,87 | 104.800.130,21 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 146.492.932,69 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 28.139.516,05 | 18:10 |
|
VANGD VANET GIDA | 93,05 | 0,16 | 15.930.914,05 | 18:10 |
|
VBTYZ VBT YAZILIM | 26,92 | 9,97 | 117.988.145,56 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 16.275.756,88 | 18:10 |
|
VERUS VERUSA HOLDING | 562,00 | 3,02 | 47.863.256,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 6,98 | -1,69 | 38.683.218,89 | 18:10 |
|
VESTL VESTEL | 27,08 | -3,29 | 212.180.919,22 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 31,00 | -1,59 | 8.149.059,02 | 18:10 |
|
VKGYO VAKIF GMYO | 2,78 | -1,77 | 42.930.190,16 | 18:10 |
|
VKING VIKING KAGIT | 26,02 | -0,84 | 8.515.952,32 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 33.448.187,02 | 18:10 |
|
VSNMD VISNE MADENCILIK | 82,55 | -2,60 | 70.536.381,70 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 13,52 | -2,45 | 38.244.405,14 | 18:10 |
|
YATAS YATAS | 44,50 | 1,69 | 425.327.327,62 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 1,82 | 138.189.337,08 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 17,00 | -0,93 | 1.768.669,18 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 111,30 | 6,10 | 2.890.927.287,85 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 1,55 | -1,90 | 22.889.012,75 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 224,70 | -5,55 | 86.484.489,70 | 18:10 |
|
YIGIT YIGIT AKU | 24,58 | -1,05 | 121.997.818,26 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 36,34 | -1,30 | 6.687.271.435,34 | 18:10 |
|
YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 63.103.101,26 | 18:10 |
|
YONGA YONGA MOBILYA | 58,65 | -0,42 | 497.799,60 | 18:10 |
|
YUNSA YUNSA | 10,10 | 1,61 | 171.066.774,28 | 18:10 |
|
YYAPI YESIL YAPI | 1,06 | -4,50 | 4.249.733,81 | 18:10 |
|
YYLGD YAYLA GIDA | 11,98 | -0,08 | 143.543.728,46 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 10,03 | 0,80 | 71.421.276,02 | 18:10 |
|
ZERGY ZERAY GMYO | 15,82 | -1,37 | 1.303.605.625,90 | 18:10 |
|
ZGYO Z GMYO | 31,78 | -1,30 | 222.482.709,52 | 18:10 |
|
ZOREN ZORLU ENERJI | 3,09 | -4,04 | 138.597.950,09 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 19,65 | -5,71 | 45.967.610,94 | 18:10 |
Anasayfa
Yeni Halka Arz
Halka Arz Takvimi
Canlı Borsa
Hisse Senetleri
Endeksler