Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 152,101,9418:09:57
AGHOL 277,753,2518:09:50
AGROT 8,21-0,3618:09:38
AHGAZ 22,563,9618:09:59
AKBNK 49,88-0,0818:09:57
AKSA 9,501,2818:09:52
AKSEN 32,262,2218:09:59
ALARK 87,30-1,0218:09:59
ALFAS 47,243,0518:08:32
ALTNY 77,10-1,9718:09:57
ANHYT 78,601,3518:09:03
ANSGR 90,801,2318:09:23
ARCLK 116,002,1118:09:31
ARDYZ 26,483,9218:09:57
ASELS 149,20-3,1818:09:59
ASTOR 98,005,0918:09:51
AVPGY 52,952,1218:09:41
BERA 15,14-0,2618:09:48
BIMAS 478,75-1,6418:09:42
BRSAN 351,500,0718:08:14
BRYAT 1.973,000,0018:08:01
BSOKE 21,861,5818:09:39
BTCIM 5,55-0,3618:09:03
CANTE 1,590,0018:09:26
CCOLA 51,201,6918:09:24
CIMSA 46,543,2418:09:37
CLEBI 2.466,004,9818:08:03
CWENE 16,722,8918:08:01
DOAS 204,801,0918:09:19
DOHOL 14,55-2,8118:09:55
ECILC 48,741,2918:09:00
EFORC 92,250,4918:09:37
EGEEN 8.945,000,6218:08:31
EKGYO 12,782,9818:09:43
MenkulFiyat%Zaman
ENERY 4,290,7018:08:49
ENJSA 55,001,8518:09:26
ENKAI 68,054,6118:09:46
EREGL 23,983,0118:09:46
EUPWR 25,100,8818:09:04
FROTO 91,500,1118:09:46
GARAN 101,200,5018:09:41
GESAN 40,500,8518:08:58
GOLTS 378,001,4118:09:19
GRTHO 269,259,9418:05:06
GSRAY 2,050,4918:05:06
GUBRF 285,500,5318:09:50
HALKB 20,261,1018:08:53
HEKTS 3,121,3018:09:42
IEYHO 14,650,6918:09:40
ISCTR 10,310,1918:09:57
ISMEN 37,30-0,4818:09:39
KARSN 10,72-0,0918:09:55
KCAER 13,672,6318:09:43
KCHOL 143,902,2718:09:50
KONTR 26,263,2218:09:49
KONYA 5.677,500,2218:08:58
KOZAA 87,35-0,4618:09:49
KOZAL 25,820,2318:09:50
KRDMD 23,981,1818:09:45
KTLEV 89,35-2,8818:09:45
LMKDC 26,902,6718:09:51
MAGEN 28,101,7418:09:01
MAVI 33,440,9718:09:58
MGROS 523,002,8518:09:49
MIATK 35,423,5118:09:52
MPARK 341,003,0218:09:47
OBAMS 85,902,3818:09:20
ODAS 4,911,6618:09:52
MenkulFiyat%Zaman
OTKAR 387,00-3,3118:09:45
OYAKC 22,967,0918:09:56
PASEU 70,303,3818:09:06
PETKM 17,003,8518:09:55
PGSUS 244,905,7918:09:57
RALYH 123,503,7818:08:27
REEDR 11,280,4518:09:13
RYGYO 14,000,0718:09:38
SAHOL 74,100,8218:09:56
SASA 3,77-0,5318:09:59
SELEC 69,502,9618:09:34
SISE 34,162,2818:09:51
SKBNK 5,313,9118:09:41
SMRTG 30,682,2718:09:56
SOKM 38,500,8418:09:44
TABGD 178,000,0018:09:59
TAVHL 233,606,1818:09:58
TCELL 92,302,1018:09:59
THYAO 294,003,3418:09:59
TKFEN 125,503,7218:09:55
TOASO 201,500,2518:09:59
TSKB 10,711,1318:09:59
TTKOM 58,504,8418:09:59
TTRAK 591,500,2518:09:54
TUPRS 128,70-0,4618:09:57
TURSG 17,280,8218:10:00
ULKER 112,700,8118:09:55
VAKBN 22,500,2718:09:29
VESTL 41,501,3218:09:13
YEOTK 43,141,7518:09:41
YKBNK 24,181,2618:09:51
ZOREN 3,25-0,3118:09:53