Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 12,03-0,9910:32:53
A1YEN 31,00-1,5910:33:12
ACSEL 109,902,2310:33:25
ADEL 29,820,2710:33:10
ADESE 2,25-0,8810:33:25
ADGYO 46,60-0,2110:33:12
AEFES 14,14-1,2610:33:07
AFYON 12,88-1,0010:33:25
AGESA 207,00-0,4310:32:27
AGHOL 26,380,3010:32:44
AGROT 6,930,2910:33:17
AGYO 7,49-0,1310:31:13
AHGAZ 25,74-1,6110:32:32
AHSGY 52,30-0,6610:33:20
AKBNK 58,40-0,5110:33:00
AKCNS 125,20-0,0810:32:44
AKENR 10,01-0,2010:33:01
AKFGY 2,65-1,4910:33:07
AKFIS 21,86-0,7310:32:46
AKFYE 17,10-0,4110:28:42
AKGRT 6,63-0,6010:28:02
AKMGY 222,50-0,9810:23:30
AKSA 10,83-1,1910:33:10
AKSEN 52,65-1,5910:33:22
AKSGY 7,49-0,5310:17:06
AKSUE 16,36-0,4910:24:34
AKYHO 3,030,0010:33:15
ALARK 88,90-0,7310:33:25
ALBRK 7,68-0,5210:32:38
ALCAR 898,000,0010:28:19
ALCTL 111,701,7310:32:41
ALFAS 41,000,0010:33:12
ALGYO 29,14-1,7510:33:19
ALKA 10,326,2810:33:24
ALKIM 15,970,1310:32:57
ALKLC 69,10-0,9310:32:28
ALTNY 65,656,2310:33:25
ALVES 26,14-0,7610:33:12
ANELE 15,10-0,3310:15:56
ANGEN 11,360,6210:33:25
ANHYT 95,90-0,7210:32:54
ANSGR 22,12-0,0910:32:45
APBDL 26,01-0,2310:32:44
APLIB 39,550,2310:32:11
APMDL 20,800,6310:33:12
APX30 28,540,0010:33:23
ARASE 57,00-1,0410:32:34
ARCLK 104,500,0010:33:12
ARDYZ 27,64-1,0710:33:07
ARENA 26,560,3810:32:34
ARMGD 35,88-0,8310:33:06
ARSAN 3,01-1,9510:28:54
ARTMS 40,14-2,9510:33:22
ARZUM 2,830,0010:33:07
ASELS 174,40-1,9110:33:19
ASGYO 11,01-0,9010:33:16
ASTOR 92,10-1,5010:33:16
ASUZU 53,650,0010:33:03
ATAGY 13,56-0,8810:27:41
ATAKP 50,700,1010:32:52
ATATP 150,000,0010:33:25
ATEKS 73,100,0009:55:24
ATLAS 6,01-1,9610:32:37
ATSYH 81,901,1109:55:24
AVGYO 11,351,3410:33:14
AVHOL 40,900,1510:32:48
AVOD 3,900,0010:33:20
AVPGY 52,900,0910:32:58
AVTUR 15,096,8710:33:25
AYCES 414,25-0,4810:32:23
AYDEM 18,370,3810:31:12
AYEN 24,780,4110:27:29
AYES 14,53-2,6109:55:24
AYGAZ 197,70-0,5510:29:07
AZTEK 44,18-0,6310:32:47
BAGFS 28,600,1410:33:05
BAHKM 48,30-1,7510:32:38
BAKAB 38,06-1,6510:18:22
BALAT 79,900,0010:00:01
BALSU 17,66-1,2910:32:49
BANVT 174,60-2,0810:32:07
BARMA 21,081,7410:31:12
BASCM 13,10-3,6109:55:24
BASGZ 41,600,2410:32:36
BAYRK 23,24-4,8310:24:42
BEGYO 5,12-1,3510:33:25
BERA 17,200,5310:33:07
BESLR 13,04-0,2310:29:09
BEYAZ 27,98-0,5710:33:14
BFREN 156,400,0610:32:27
BIENY 29,520,0010:33:03
BIGCH 51,05-0,8710:32:57
BIGEN 9,98-0,8010:33:04
BIGTK 306,00-2,0810:33:22
BIMAS 544,50-1,2710:33:05
BINBN 166,901,1510:32:56
BINHO 11,02-2,3910:33:23
BIOEN 19,77-0,9510:32:25
BIZIM 25,40-0,1610:24:39
BJKAS 1,820,5510:32:36
BLCYT 27,42-1,0110:30:29
BLUME 49,14-2,3110:33:25
BMSCH 20,482,9110:33:02
BMSTL 93,701,3510:33:23
BNTAS 6,42-0,3110:27:21
BOBET 18,77-0,5310:33:15
BORLS 11,91-9,9810:33:03
BORSK 24,78-1,6710:32:00
BOSSA 6,82-2,5710:33:10
BRISA 87,55-0,6810:32:44
BRKO 7,160,1409:55:24
BRKSN 7,79-0,1310:32:13
BRKVY 82,050,2410:33:25
BRLSM 13,26-0,3010:27:37
BRMEN 19,969,9709:55:24
BRSAN 489,25-1,1110:33:12
BRYAT 2.357,00-0,1710:33:21
BSOKE 15,04-0,4610:33:25
BTCIM 4,161,4610:33:19
BUCIM 6,32-0,7810:33:01
BULGS 41,540,8310:33:25
BURCE 33,58-2,9510:32:58
BURVA 251,250,0009:55:24
BVSAN 110,300,2710:33:20
BYDNR 22,26-2,6210:33:23
CANTE 2,40-1,6410:33:23
CASA 86,850,0009:55:24
CATES 32,26-0,1910:28:55
CCOLA 54,15-1,0110:33:25
CELHA 8,570,0010:23:45
CEMAS 5,41-0,7310:33:12
CEMTS 10,240,2010:32:29
CEMZY 39,240,2010:25:09
CEOEM 25,100,0810:23:30
CGCAM 35,30-1,6710:33:22
CIMSA 44,24-0,7610:33:09
CLEBI 1.602,00-1,2310:33:19
CMBTN 2.192,00-0,4510:27:22
CMENT 350,00-1,1309:55:24
CONSE 3,15-0,6310:32:43
COSMO 149,60-0,7310:33:23
CRDFA 41,8010,0010:32:48
CRFSA 118,90-1,3310:33:01
CUSAN 21,941,0110:23:08
CVKMD 18,752,0710:33:25
CWENE 24,602,4110:33:25
DAGI 7,29-0,4110:32:42
DAPGM 11,61-1,9410:32:56
DARDL 2,233,7210:33:25
DCTTR 28,32-1,6710:32:53
DENGE 4,056,5810:33:25
DERHL 14,35-1,9810:33:23
DERIM 36,080,1110:28:33
DESA 12,80-1,6110:31:12
DESPC 49,540,2810:32:09
DEVA 62,10-0,1610:33:14
DGATE 74,35-0,2010:24:02
DGGYO 32,542,3910:32:40
DGNMO 5,72-0,5210:33:00
DIRIT 24,240,0009:55:24
DITAS 36,141,6910:33:13
DMRGD 24,60-0,4910:32:48
DMSAS 10,011,1110:25:04
DNISI 20,760,2910:30:17
DOAS 182,800,0010:33:09
DOCO 9.335,00-0,2710:27:04
DOFER 56,10-1,8410:33:04
DOFRB 92,05-1,8110:33:08
DOGUB 55,80-1,2410:33:05
DOHOL 17,16-0,7510:33:22
DOKTA 21,94-0,2710:32:34
DSTKF 751,502,3110:33:14
DUNYH 113,60-2,4910:33:16
DURDO 3,58-0,5610:22:23
DURKN 14,420,5610:33:05
DYOBY 13,330,2310:30:11
DZGYO 6,64-0,1510:27:05
EBEBK 53,000,1910:21:59
ECILC 87,002,3510:33:18
ECOGR 26,929,9710:33:25
ECZYT 344,750,8010:33:04
EDATA 5,35-3,0810:32:29
EDIP 31,56-0,7510:29:20
EFOR 136,40-1,8010:32:32
EGEEN 7.687,500,1610:33:25
EGEGY 24,98-0,3210:31:51
EGEPO 8,057,0510:33:25
EGGUB 103,503,0910:33:25
EGPRO 25,96-1,2210:32:49
EGSER 3,19-0,6210:32:19
EKGYO 17,95-1,1010:33:21
EKIZ 83,100,0009:55:24
EKOS 25,961,4110:33:12
EKSUN 5,66-0,1810:23:19
ELITE 30,960,0010:26:18
EMKEL 58,202,4610:33:24
EMNIS 178,502,0009:55:24
ENDAE 14,100,5710:33:04
ENERY 9,69-3,0010:33:21
ENJSA 76,50-0,8410:33:16
ENKAI 73,950,2010:33:09
ENSRI 109,200,9210:33:13
ENTRA 10,360,6810:32:57
EPLAS 5,70-0,1810:32:45
ERBOS 183,500,2210:24:56
ERCB 69,100,1410:33:19
EREGL 24,26-0,0810:33:23
ERSU 17,49-1,8510:32:37
ESCAR 18,890,2110:33:20
ESCOM 3,19-2,1510:33:00
ESEN 7,53-0,4010:33:14
ETILR 4,03-0,7410:32:05
ETYAT 28,964,5510:32:48
EUHOL 11,77-6,9609:55:24
EUKYO 15,801,4810:32:57
EUPWR 27,760,1410:33:12
EUREN 7,14-0,8310:33:25
EUYO 13,41-0,2210:32:15
EYGYO 4,320,9310:32:47
FADE 13,46-0,6610:32:44
FENER 11,63-3,4110:33:22
FLAP 9,600,6310:21:58
FMIZP 322,500,1610:32:08
FONET 2,840,7110:33:19
FORMT 3,781,8910:32:35
FORTE 74,60-0,0710:32:51
MenkulFiyat%Zaman
FRIGO 11,940,7610:33:13
FROTO 94,05-0,6910:33:15
FZLGY 12,88-0,5410:18:56
GARAN 129,20-0,2310:33:22
GARFA 24,84-0,9610:23:47
GEDIK 6,840,2910:33:04
GEDZA 26,900,0710:20:49
GENIL 182,10-2,5210:32:25
GENTS 10,361,5710:33:18
GEREL 17,111,2410:33:25
GESAN 44,660,3610:33:16
GIPTA 60,35-2,9010:32:45
GLBMD 12,401,4710:32:53
GLCVY 71,95-0,0710:33:12
GLDTR 502,00-0,3010:33:24
GLRMK 170,90-0,8110:30:20
GLRYH 4,330,2310:25:41
GLYHO 11,26-0,4410:33:20
GMSTR 443,40-1,2010:33:21
GMTAS 45,020,4510:33:15
GOKNR 20,78-1,2410:32:48
GOLTS 314,50-0,6310:33:19
GOODY 15,240,0010:23:02
GOZDE 22,34-0,6210:30:06
GRNYO 13,825,9810:33:19
GRSEL 329,000,3010:32:25
GRTHO 296,50-1,4110:33:19
GSDDE 9,40-0,5310:33:20
GSDHO 4,34-0,2310:32:38
GSRAY 1,413,6810:33:25
GUBRF 311,75-1,1910:33:22
GUNDG 86,450,1210:32:31
GWIND 23,66-0,5010:32:56
GZNMI 154,30-9,9810:32:16
HALKB 26,98-1,1010:33:12
HALKS 874,56-0,8210:33:10
HATEK 18,510,4910:33:10
HATSN 41,000,8910:33:04
HDFGS 3,54-5,0910:27:46
HEDEF 54,30-4,6510:33:22
HEKTS 3,13-0,3210:33:09
HKTM 12,38-0,4010:33:19
HLGYO 3,85-0,5210:33:19
HOROZ 60,300,0810:33:04
HRKET 65,900,6110:32:57
HTTBT 46,38-0,9410:20:30
HUBVC 3,01-1,9510:32:25
HUNER 3,46-0,8610:33:16
HURGZ 5,57-0,1810:33:12
ICBCT 13,560,8210:23:31
ICUGS 2,99-1,3210:33:25
IDGYO 3,01-1,6310:23:02
IEYHO 49,840,8910:33:17
IHAAS 38,840,2110:28:33
IHEVA 2,480,4010:33:23
IHGZT 1,890,0010:32:34
IHLAS 3,310,9110:33:19
IHLGM 2,710,0010:27:48
IHYAY 2,350,4310:32:35
IMASM 5,163,8210:33:23
INDES 7,63-0,5210:32:53
INFO 3,91-0,5110:33:15
INGRM 413,000,5510:33:25
INTEK 302,25-2,1809:55:24
INTEM 262,001,3510:33:00
INVEO 9,75-0,1010:33:19
INVES 212,500,2410:32:33
IPEKE 77,55-3,0610:33:12
ISATR 4.950.000,000,0009:55:23
ISBIR 95,006,7409:55:24
ISBTR 507.997,500,0009:55:23
ISCTR 12,34-0,5610:33:10
ISDMR 35,700,8510:31:48
ISFIN 19,20-0,3110:32:53
ISGLK 657,750,0010:18:04
ISGSY 77,10-0,3210:33:20
ISGYO 19,99-0,4510:31:12
ISKPL 8,880,1110:31:44
ISKUR 4.000.000,000,0009:55:23
ISMEN 39,66-0,3010:33:19
ISSEN 7,640,3910:32:44
ISYAT 8,03-0,5010:21:28
IZENR 8,60-0,4610:29:34
IZFAS 141,40-1,1210:30:29
IZINV 63,002,3610:32:25
IZMDC 6,02-0,3310:32:46
JANTS 19,17-0,3610:32:56
KAPLM 392,500,5810:30:35
KAREL 10,17-2,9610:33:21
KARSN 9,450,0010:32:46
KARTN 79,95-0,5610:33:23
KATMR 3,61-0,2810:33:06
KAYSE 17,350,1210:32:41
KBORU 13,61-0,2210:32:56
KCAER 11,57-0,3410:33:25
KCHOL 164,70-0,1810:33:25
KENT 733,500,8909:55:24
KERVN 2,321,7509:55:24
KFEIN 9,26-0,4310:32:16
KGYO 6,27-0,3210:29:35
KIMMR 14,77-0,2010:18:41
KLGYO 6,42-0,6210:33:25
KLKIM 31,46-0,3810:33:17
KLMSN 30,441,6710:29:01
KLNMA 11,800,0009:55:24
KLRHO 130,601,5610:32:25
KLSER 28,10-0,2810:33:21
KLSYN 5,62-0,8810:30:34
KLYPV 57,60-0,4310:30:19
KMPUR 15,73-0,9410:33:19
KNFRT 12,00-0,8310:32:10
KOCMT 2,770,3610:32:46
KONKA 14,25-0,3510:33:23
KONTR 26,88-1,3210:33:12
KONYA 4.950,00-0,7510:33:03
KOPOL 6,03-1,4710:33:23
KORDS 51,100,2910:33:25
KOTON 15,420,0610:33:03
KOZAA 97,20-1,6210:33:12
KOZAL 32,36-1,0410:33:25
KRDMA 25,181,0410:32:46
KRDMB 21,70-0,1810:32:13
KRDMD 24,020,3310:33:06
KRGYO 3,21-1,2310:33:11
KRONT 15,72-0,6310:33:06
KRPLS 7,770,0010:33:16
KRSTL 11,700,4310:32:46
KRTEK 25,82-1,8310:33:06
KRVGD 2,540,4010:32:31
KSTUR 3.192,50-2,3709:55:24
KTLEV 14,83-1,3310:33:25
KTSKR 68,80-0,4310:32:22
KUTPO 96,05-0,9310:32:35
KUVVA 165,001,2309:55:24
KUYAS 35,82-10,0010:33:25
KZBGY 11,95-1,6510:33:13
KZGYO 24,32-0,1610:32:48
LIDER 81,153,8410:33:25
LIDFA 4,54-2,9910:30:56
LILAK 27,92-0,2910:33:04
LINK 242,80-6,0710:33:19
LKMNH 16,020,0010:28:23
LMKDC 28,42-0,9110:33:15
LOGO 158,50-0,5610:33:04
LRSHO 5,49-1,4410:32:47
LUKSK 108,201,6010:32:57
LYDHO 175,10-1,3510:33:23
LYDYE 12.982,500,4310:32:28
MAALT 1.005,00-0,5010:22:20
MACKO 40,960,3910:32:56
MAGEN 31,66-1,6810:32:33
MAKIM 16,78-0,0610:32:47
MAKTK 13,13-0,8310:33:22
MANAS 13,876,8610:33:25
MARBL 14,09-0,4210:32:56
MARKA 42,78-1,0610:28:53
MARMR 3,01-3,5310:33:26
MARTI 3,07-0,9710:33:12
MAVI 38,36-0,5210:33:20
MEDTR 27,20-0,3710:33:13
MEGAP 4,200,0009:55:24
MEGAP 4,200,0009:55:24
MEGMT 39,00-0,7110:33:25
MEKAG 4,30-3,3710:33:04
MEPET 16,760,7810:33:21
MERCN 17,99-0,6110:33:21
MERIT 20,48-1,5410:32:12
MERKO 13,890,2910:33:17
METRO 5,130,3910:33:18
MGROS 498,00-1,0910:33:12
MHRGY 4,061,0010:32:53
MIATK 37,180,0010:33:06
MMCAS 79,00-7,6009:55:24
MNDRS 15,781,8710:32:52
MNDTR 7,060,8610:32:48
MOBTL 7,180,1410:26:01
MOGAN 8,41-0,1210:25:54
MOPAS 31,86-1,3010:33:07
MPARK 322,500,1610:33:11
MRGYO 2,83-2,0810:33:20
MRSHL 1.621,00-0,4310:32:35
MSGYO 5,71-0,1710:33:07
MTRKS 23,88-1,1610:25:14
MTRYO 8,08-0,3710:32:03
MZHLD 6,190,0010:24:10
NATEN 8,34-0,4810:33:12
NETAS 62,20-0,3210:32:45
NIBAS 21,74-0,5510:32:28
NTGAZ 10,741,3210:33:25
NTHOL 49,940,6410:32:50
NUGYO 9,36-0,3210:29:09
NUHCM 232,70-2,0610:32:48
OBAMS 40,380,6510:33:05
OBASE 35,86-0,4410:33:26
ODAS 5,32-0,5610:33:21
ODINE 280,75-0,8810:33:25
OFSYM 56,40-0,3510:31:12
ONCSM 231,80-1,3610:33:25
ONRYT 66,552,2310:33:25
OPK30 46,40-0,8810:32:45
OPT25 40,92-0,2010:33:19
OPTGY 140,50-0,7110:33:24
OPTLR 47,540,1110:26:45
OPX30 61,16-1,1010:33:19
ORCAY 3,79-1,5610:31:33
ORGE 68,250,0710:33:19
ORMA 174,100,0009:55:24
OSMEN 8,820,3410:32:53
OSTIM 3,16-1,2510:29:20
OTKAR 455,50-0,7610:32:11
OTTO 429,00-0,6910:26:24
OYAKC 21,72-1,4510:33:20
OYAYO 49,00-3,9210:32:58
OYLUM 10,22-0,5810:20:20
OYYAT 39,820,3010:32:54
OZATD 182,600,9410:23:43
OZGYO 3,030,0010:31:44
OZKGY 14,68-1,1410:32:42
OZKGY 14,68-1,1410:32:42
OZRDN 11,15-2,8710:21:42
OZSUB 22,204,5210:33:07
OZYSR 38,98-0,0510:32:04
PAGYO 85,30-1,7310:32:46
PAMEL 86,70-0,9110:31:03
PAPIL 15,971,4610:33:10
MenkulFiyat%Zaman
PARSN 86,20-0,2310:31:50
PASEU 133,903,0010:32:55
PATEK 27,36-0,2210:33:21
PCILT 22,82-0,7010:33:07
PEKGY 12,670,4810:33:23
PENGD 8,63-0,8010:33:19
PENTA 14,020,1410:32:06
PETKM 16,29-1,3910:33:07
PETUN 11,53-0,2610:33:15
PGSUS 202,50-1,0310:33:20
PINSU 12,470,4810:33:04
PKART 73,20-0,1410:33:04
PKENT 251,25-0,2010:22:13
PLTUR 21,86-0,0910:32:07
PNLSN 39,18-0,4610:23:35
PNSUT 11,270,8110:32:29
POLHO 16,90-0,6510:33:04
POLTK 8.567,500,0910:33:22
PRDGS 6,03-0,5010:32:48
PRKAB 37,380,9710:33:20
PRKME 16,210,1210:30:59
PRZMA 14,637,4210:33:18
PSDTC 145,00-0,6810:32:36
PSDTC 145,00-0,6810:32:36
PSDTC 145,00-0,6810:32:36
PSDTC 145,00-0,6810:32:36
PSGYO 2,77-1,7710:33:07
QNBFK 53,25-1,2109:55:24
QNBTR 500,000,0009:55:24
QTEMZ 294,200,3110:33:20
QUAGR 5,591,4510:33:19
RALYH 188,70-1,7210:32:33
RAYSG 242,00-1,4310:32:48
REEDR 9,74-0,5110:33:02
RGYAS 158,80-0,7510:33:00
RNPOL 40,18-1,5210:26:30
RODRG 21,941,5710:27:49
RTALB 3,75-0,5310:32:50
RUBNS 19,05-0,0510:30:58
RUZYE 15,33-1,1010:32:15
RYGYO 21,00-0,7610:33:16
RYSAS 14,600,0710:27:12
SAFKR 26,08-0,3110:33:16
SAHOL 75,50-0,4610:33:12
SAMAT 6,10-1,2910:23:08
SANEL 38,649,4010:33:20
SANFM 6,67-0,6010:32:53
SANKO 21,740,2810:25:07
SARKY 14,89-0,4010:32:13
SASA 2,83-1,3910:33:24
SAYAS 51,25-0,6810:33:19
SDTTR 183,504,0210:33:20
SEGMN 19,30-0,4110:28:46
SEGYO 5,50-0,1810:32:59
SEKFK 8,540,7110:32:16
SEKUR 14,893,8410:32:36
SELEC 71,15-1,2510:32:51
SELVA 1,92-2,5410:33:23
SERNT 8,76-0,6810:33:16
SEYKM 5,97-0,3310:33:10
SILVR 2,83-1,0510:33:12
SISE 35,18-0,6210:33:24
SKBNK 8,17-3,7710:33:22
SKTAS 5,57-1,7610:32:53
SKYLP 269,509,9610:28:23
SKYMD 12,270,3310:30:52
SMART 23,52-1,3410:33:13
SMRTG 24,98-0,1610:33:12
SMRVA 409,25-0,1810:33:16
SNGYO 4,63-1,9110:33:16
SNICA 4,37-0,6810:32:18
SNKRN 206,90-0,2909:55:24
SNPAM 23,620,0018:10:01
SODSN 124,800,0018:10:01
SOKE 11,050,0010:27:28
SOKM 45,98-0,1710:33:07
SONME 142,00-2,8710:32:48
SRVGY 3,10-0,3210:32:43
SUMAS 285,003,6403:00:00
SUNTK 37,860,1110:32:35
SURGY 51,00-0,6810:32:52
SUWEN 10,53-0,8510:32:49
TABGD 222,50-0,6710:32:41
TARKM 354,000,2810:32:16
TATEN 15,89-0,6910:33:19
TATGD 13,00-0,3110:33:15
TAVHL 260,50-2,2510:33:09
TBORG 167,00-0,8910:33:22
TCELL 94,45-1,2010:33:25
TCKRC 48,02-0,1710:32:46
TDGYO 32,461,5010:32:20
TEHOL 32,40-10,0010:33:25
TEKTU 11,472,5010:33:21
TERA 290,004,3210:33:24
TEZOL 11,84-0,5010:32:36
TGSAS 177,50-1,9310:32:56
THYAO 269,75-0,4610:33:10
TKFEN 71,75-0,6210:33:03
TKNSA 25,26-1,0210:33:06
TLMAN 94,000,1110:29:49
TMPOL 272,254,4103:00:00
TMSN 100,40-0,7910:32:49
TNZTP 21,58-0,1910:30:36
TOASO 234,80-0,7210:33:19
TRCAS 38,98-0,5610:33:24
TRGYO 73,25-0,4110:29:38
TRHOL 506,000,0009:55:24
TRILC 18,470,4410:33:22
TSGYO 7,491,0810:32:43
TSKB 11,86-1,0810:33:12
TSPOR 1,262,4410:33:12
TTKOM 56,35-1,1410:33:16
TTRAK 522,00-0,3810:32:52
TUCLK 9,12-0,5510:29:05
TUKAS 2,74-0,7210:33:22
TUPRS 197,800,0510:33:23
TUREX 8,471,1910:33:22
TURGG 27,16-0,3710:19:58
TURSG 12,800,7910:32:50
UFUK 1.679,00-1,8710:32:23
ULAS 38,18-0,8810:33:05
ULKER 111,40-2,1910:33:06
ULUFA 3,74-1,0610:33:09
ULUSE 168,100,1210:33:07
ULUUN 6,90-0,4310:32:04
UNLU 15,06-0,4610:32:47
USAK 3,57-1,6510:32:04
USDTR 3.947,000,0010:31:07
VAKBN 26,760,1510:32:22
VAKFN 2,250,9010:33:23
VAKKO 58,000,5210:29:09
VANGD 41,220,1010:32:03
VBTYZ 16,98-0,1810:33:02
VERTU 38,36-0,8810:33:00
VERUS 207,50-1,8010:33:25
VESBE 8,29-0,2410:33:12
VESTL 29,90-0,1310:33:12
VKFYO 21,14-0,7510:18:59
VKGYO 2,660,0010:33:02
VKING 34,761,5210:33:13
VRGYO 2,98-0,3310:33:26
VSNMD 115,90-2,7710:33:24
YAPRK 252,000,5010:32:54
YATAS 35,08-0,7410:33:14
YAYLA 30,54-0,5910:32:59
YBTAS 23,78-0,2518:10:01
YEOTK 36,64-0,6510:33:15
YESIL 2,682,6810:33:24
YGGYO 133,90-0,1510:32:40
YGYO 1,800,0018:10:01
YIGIT 24,360,1610:24:36
YKBNK 32,160,4410:33:25
YKSLN 5,83-0,1710:33:00
YONGA 62,45-2,3518:10:01
YUNSA 8,42-0,9410:33:25
YYAPI 2,502,4610:33:25
YYLGD 10,42-1,1410:31:44
Z30EA 139,15-0,3610:33:07
Z30KE 109,90-1,3010:32:18
Z30KP 165,65-0,7810:30:10
ZEDUR 8,320,7310:33:11
ZELOT 101,75-0,2510:32:47
ZGOLD 650,50-0,2710:33:04
ZOREN 3,23-0,9210:33:07
ZPBDL 174,15-0,3110:30:45
ZPLIB 167,10-0,0910:33:07
ZPT10 80,00-0,4210:33:07
ZPX30 152,55-0,6210:33:06
ZRE20 123,10-0,2810:22:21
ZRGYO 22,680,6210:33:25
ZSR25 36,92-0,3810:33:23
ZTM25 141,95-0,1810:33:23