Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 25,220,4018:10:00
ACSEL 133,005,8118:09:42
ADEL 37,626,8718:10:00
ADESE 2,242,7518:09:50
ADGYO 32,982,1718:10:00
AEFES 230,300,7918:09:38
AFYON 14,950,0018:10:00
AGESA 149,403,5318:10:00
AGHOL 375,500,4018:10:00
AGROT 12,510,3218:10:00
AGYO 8,840,0018:10:00
AHGAZ 20,38-2,5818:10:00
AHSGY 23,060,2618:10:00
AKBNK 63,55-0,1618:10:00
AKCNS 185,102,3818:08:01
AKENR 11,570,3518:10:00
AKFGY 2,201,3818:09:44
AKFYE 19,75-0,4018:10:00
AKGRT 7,612,8418:10:00
AKMGY 225,803,0118:10:01
AKSA 11,475,3318:10:00
AKSEN 36,742,8018:10:00
AKSGY 7,13-0,7018:10:00
AKSUE 12,47-1,1918:09:16
AKYHO 3,321,2218:10:00
ALARK 98,752,1218:10:00
ALBRK 6,352,4218:10:00
ALCAR 1.001,000,7018:10:00
ALCTL 127,003,4218:09:32
ALFAS 59,905,0918:10:00
ALGYO 20,460,2918:10:00
ALKA 8,183,0218:10:00
ALKIM 18,811,5718:10:00
ALKLC 34,100,6518:10:00
ALMAD 7,341,5218:10:00
ALTNY 90,401,8018:10:00
ALVES 40,68-3,0018:10:00
ANELE 14,800,9518:08:01
ANGEN 13,181,1518:10:00
ANHYT 107,302,6818:10:00
ANSGR 101,903,0318:10:00
APBDL 23,270,6918:10:00
APLIB 39,00-0,3618:10:00
APX30 26,770,5618:10:00
ARASE 55,803,4318:10:00
ARCLK 151,502,1618:09:28
ARDYZ 41,162,6418:10:00
ARENA 30,000,0018:10:00
ARSAN 24,50-0,5718:10:00
ARTMS 32,10-0,7418:10:00
ARZUM 42,10-0,9418:10:00
ASELS 69,200,0018:09:51
ASGYO 12,262,2518:10:00
ASTOR 107,203,4718:10:00
ASUZU 69,952,1918:10:00
ATAGY 11,592,3918:10:00
ATAKP 45,500,0418:10:00
ATATP 99,007,2018:10:00
ATEKS 189,90-0,1618:10:00
ATLAS 6,922,2218:10:01
ATSYH 43,982,3318:09:22
AVGYO 9,030,2218:10:00
AVHOL 36,340,5018:10:00
AVOD 3,040,3318:10:00
AVPGY 54,951,7618:10:00
AVTUR 17,010,0618:09:42
AYCES 529,002,4218:10:00
AYDEM 23,80-1,2418:10:00
AYEN 31,160,2618:09:37
AYES 8,704,8218:10:01
AYGAZ 178,60-0,3918:05:12
AZTEK 49,543,7318:10:00
BAGFS 22,961,1518:08:02
BAHKM 48,70-0,7318:10:00
BAKAB 41,104,0518:10:00
BALAT 63,405,6718:10:01
BANVT 323,750,3918:10:00
BARMA 17,311,4718:08:15
BASCM 12,111,7618:10:01
BASGZ 30,80-0,1918:08:15
BAYRK 18,111,4618:10:00
BEGYO 5,513,5718:10:00
BERA 15,703,0918:10:00
BEYAZ 26,100,0818:09:21
BFREN 689,500,0018:10:00
BIENY 31,880,3118:10:01
BIGCH 30,50-1,0418:10:00
BIMAS 529,00-1,3118:10:00
BINBN 97,00-3,8718:10:00
BINHO 341,75-0,1518:10:00
BIOEN 16,730,4818:10:00
BIZIM 29,882,0518:10:00
BJKAS 4,33-0,9218:10:00
BLCYT 16,410,8618:10:00
BMSCH 36,70-8,2518:10:00
BMSTL 29,62-0,5418:10:00
BNTAS 11,660,6918:08:01
BOBET 24,68-0,4818:10:00
BORLS 60,952,5218:10:00
BORSK 23,861,8818:10:00
BOSSA 7,80-3,7018:10:00
BRISA 92,250,1618:10:00
BRKO 8,851,7218:10:01
BRKSN 25,700,0018:10:00
BRKVY 58,202,3718:10:00
BRLSM 15,852,2618:10:00
BRMEN 5,56-0,1818:10:01
BRSAN 454,000,9418:10:00
BRYAT 2.138,000,5218:08:57
BSOKE 14,991,7018:10:00
BTCIM 141,00-0,4218:10:00
BUCIM 8,421,5718:09:55
BURCE 18,270,1118:10:00
BURVA 114,700,3518:09:56
BVSAN 94,400,5918:09:45
BYDNR 24,28-0,6518:10:00
CANTE 1,693,0518:10:00
CASA 82,301,2918:05:10
CATES 37,760,9618:09:38
CCOLA 61,800,5718:09:40
CELHA 23,422,0918:10:00
CEMAS 3,44-2,5518:10:00
CEMTS 9,170,8818:10:00
CEMZY 11,16-0,6218:09:46
CEOEM 30,023,5918:10:00
CIMSA 43,602,3018:09:49
CLEBI 1.975,00-3,2818:10:00
CMBTN 2.970,00-0,2518:08:52
CMENT 500,502,1418:10:01
CONSE 2,731,4918:10:00
COSMO 136,204,9318:10:00
CRDFA 6,45-0,7718:09:56
CRFSA 113,30-3,1618:09:53
CUSAN 21,442,4918:10:00
CVKMD 282,500,2718:10:00
CWENE 23,440,7718:10:00
DAGHL 17,22-0,6318:10:00
DAGI 14,90-0,5318:08:01
DAPGM 6,511,8818:10:00
DARDL 6,879,9218:10:00
DCTTR 30,729,9518:10:00
DENGE 3,060,9918:10:00
DERHL 15,08-1,5018:10:00
DERIM 34,920,4618:08:28
DESA 22,101,2818:05:10
DESPC 46,061,3618:10:00
DEVA 79,203,6618:10:00
DGATE 42,002,3918:10:00
DGGYO 43,20-1,5918:10:01
DGNMO 9,28-1,0718:10:00
DIRIT 23,38-2,5818:08:01
DITAS 16,50-3,9018:10:00
DMRGD 12,200,3318:10:00
DMSAS 6,915,1818:09:28
DNISI 27,200,4418:10:00
DOAS 211,60-0,8918:10:00
DOBUR 184,00-9,9818:10:00
DOCO 6.270,00-0,7118:10:00
DOFER 29,782,4118:10:00
DOGUB 23,00-1,8818:10:00
DOHOL 15,312,8918:10:00
DOKTA 25,281,7718:10:00
DURDO 22,361,2718:10:00
DURKN 16,68-3,5818:10:00
DYOBY 22,84-2,3918:10:00
DZGYO 11,721,5618:10:00
EBEBK 59,053,4218:10:00
ECILC 48,161,2218:10:00
ECZYT 205,301,1318:10:00
EDATA 15,251,1318:10:00
EDIP 23,640,8518:10:00
EFORC 49,780,8518:10:00
EGEEN 10.492,50-0,3618:08:23
EGEPO 26,600,1518:10:00
EGGUB 58,953,1518:10:00
EGPRO 161,90-0,6718:10:00
EGSER 3,851,3218:10:00
EKGYO 13,722,1618:10:00
EKIZ 59,00-0,7618:10:01
EKOS 25,701,5818:10:00
EKSUN 6,502,0418:10:00
ELITE 44,901,4018:09:34
EMKEL 12,512,6318:09:14
EMNIS 257,755,2018:10:01
ENERY 286,00-3,1318:10:00
ENJSA 62,20-0,4818:10:00
ENKAI 53,751,5118:10:00
ENSRI 19,941,2218:08:01
ENTRA 8,061,1318:10:00
EPLAS 5,891,5518:09:32
ERBOS 189,001,6718:08:01
ERCB 104,601,5518:10:00
EREGL 26,560,9118:09:52
ERSU 19,151,1618:10:00
ESCAR 44,000,3618:10:00
ESCOM 56,201,5418:10:00
ESEN 22,340,1818:10:00
ETILR 42,101,5918:09:51
ETYAT 11,300,8918:10:01
EUHOL 7,30-3,3118:10:01
EUKYO 14,054,3118:10:01
EUPWR 35,803,2318:10:00
EUREN 4,481,5918:10:00
EUYO 10,160,0018:10:01
EYGYO 8,408,2518:10:00
FADE 16,440,7418:10:00
FENER 103,30-0,5818:10:00
FLAP 9,09-1,2018:10:00
FMIZP 306,000,4918:10:00
FONET 17,601,1518:09:39
FORMT 6,614,0918:10:00
FORTE 52,603,1418:10:00
FRIGO 8,541,0718:10:00
FROTO 992,500,5618:10:00
FZLGY 25,20-0,9418:10:00
GARAN 127,801,5918:10:00
GARFA 20,480,3918:05:12
GEDIK 7,991,6518:10:00
GEDZA 22,94-1,8018:05:12
MenkulFiyat%Zaman
GENIL 116,206,7018:10:00
GENTS 9,481,9418:10:00
GEREL 9,420,7518:10:00
GESAN 50,156,0318:10:00
GIPTA 33,14-2,1818:10:00
GLBMD 14,51-0,9618:10:00
GLCVY 46,060,3518:09:28
GLDTR 258,10-1,1518:09:03
GLRYH 12,511,9618:10:00
GLYHO 17,281,0518:09:07
GMSTR 215,65-1,6218:09:48
GMTAS 10,500,0018:10:00
GOKNR 28,160,5018:09:17
GOLTS 467,25-0,2118:10:00
GOODY 17,120,3518:10:00
GOZDE 27,843,1918:10:00
GRNYO 9,200,0018:09:36
GRSEL 194,302,1618:10:00
GRTHO 146,80-2,2018:09:57
GSDDE 10,97-2,4918:09:44
GSDHO 3,980,0018:10:00
GSRAY 6,54-0,9118:10:00
GUBRF 272,00-0,3718:09:49
GUNDG 51,90-1,2418:10:00
GWIND 30,282,0218:08:59
GZNMI 72,401,6918:05:12
HALKB 16,650,4218:10:00
HALKS 912,960,4418:05:20
HATEK 11,96-1,0818:10:00
HATSN 47,302,8318:10:00
HDFGS 1,632,5218:09:31
HEDEF 3,120,9718:10:00
HEKTS 4,190,2418:10:00
HKTM 16,514,5618:08:56
HLGYO 2,776,1318:09:39
HOROZ 67,400,4518:10:00
HRKET 72,400,7718:09:23
HTTBT 41,620,6818:10:00
HUBVC 10,23-0,2018:10:00
HUNER 3,460,0018:10:00
HURGZ 4,390,6918:10:00
ICBCT 14,170,8518:10:00
ICUGS 26,621,7618:10:00
IDGYO 2,650,0018:10:01
IEYHO 11,52-3,0318:09:51
IHAAS 18,08-1,0918:09:18
IHEVA 2,852,1518:10:00
IHGZT 1,62-1,2218:10:00
IHLAS 3,21-5,3118:09:50
IHLGM 2,24-3,4518:10:00
IHYAY 3,84-3,2718:10:00
IMASM 3,072,3318:10:00
INDES 7,441,7818:10:00
INFO 2,708,0018:09:20
INGRM 462,002,6718:10:00
INTEK 475,00-3,2618:10:01
INTEM 242,001,9818:05:10
INVEO 7,621,3318:10:00
INVES 329,00-2,2318:10:00
IPEKE 52,15-1,6018:09:48
ISATR 5.500.000,000,0018:05:11
ISBIR 103,200,1918:10:01
ISBTR 550.000,002,2318:05:11
ISCTR 13,53-2,3818:10:01
ISDMR 41,840,9218:10:00
ISFIN 12,632,0218:10:00
ISGLK 350,000,1418:10:00
ISGSY 34,125,3718:10:00
ISGYO 19,960,1518:10:00
ISKPL 18,10-0,1718:08:03
ISKUR 6.000.000,000,0018:05:11
ISMEN 46,082,9018:10:00
ISSEN 9,760,4118:10:00
ISYAT 8,570,3518:10:00
IZENR 4,950,4118:10:00
IZFAS 59,000,8518:10:00
IZINV 47,041,1618:10:00
IZMDC 5,640,8918:09:42
JANTS 26,140,6218:08:35
KAPLM 205,00-0,1018:10:00
KAREL 9,850,0018:10:00
KARSN 12,660,1618:10:00
KARTN 95,202,4818:10:00
KARYE 28,620,3518:10:00
KATMR 2,239,8518:10:00
KAYSE 20,281,4018:09:05
KBORU 83,102,3418:10:00
KCAER 15,321,7318:10:00
KCHOL 196,800,4118:09:58
KENT 1.094,004,6918:09:52
KERVN 2,111,4418:10:01
KERVT 15,311,3918:09:28
KFEIN 89,903,3318:10:00
KGYO 54,004,8518:10:00
KIMMR 10,330,4918:10:00
KLGYO 4,540,6718:09:02
KLKIM 31,20-1,6418:10:00
KLMSN 28,301,5118:05:10
KLNMA 14,861,2318:09:02
KLRHO 32,725,5518:10:00
KLSER 38,36-0,2118:10:00
KLSYN 5,920,3418:09:32
KMPUR 18,800,4818:10:00
KNFRT 11,911,7918:05:10
KOCMT 18,100,2218:10:00
KONKA 42,12-0,0518:10:00
KONTR 46,563,3718:09:59
KONYA 7.367,500,1018:10:00
KOPOL 6,141,1518:10:00
KORDS 74,401,0918:10:00
KOTON 19,713,4618:10:00
KOZAA 70,501,2918:10:00
KOZAL 23,322,8218:10:00
KRDMA 30,505,8318:09:51
KRDMB 25,203,1118:10:00
KRDMD 30,484,0318:09:46
KRGYO 8,73-3,0018:05:12
KRONT 22,300,5418:10:00
KRPLS 7,491,2218:10:00
KRSTL 6,093,2218:10:00
KRTEK 36,003,8118:09:44
KRVGD 2,320,4318:10:00
KSTUR 3.145,001,3718:08:54
KTLEV 62,25-1,8118:10:00
KTSKR 65,051,4818:10:00
KUTPO 82,000,4918:10:00
KUVVA 65,003,1718:10:01
KUYAS 20,9010,0018:10:00
KZBGY 24,740,1618:10:00
KZGYO 23,601,9918:10:00
LIDER 121,201,3418:10:00
LIDFA 3,201,5918:10:00
LILAK 28,201,8118:10:00
LINK 552,000,1818:10:00
LKMNH 17,83-0,4518:10:00
LMKDC 31,241,0318:10:00
LOGO 123,002,9318:05:12
LRSHO 2,410,8418:10:00
LUKSK 99,501,9518:10:00
LYDHO 133,701,9818:10:00
LYDYE 12.210,0010,0018:08:03
MAALT 878,50-4,2018:10:00
MACKO 104,701,0618:10:00
MAGEN 19,79-4,2118:10:00
MAKIM 23,96-0,9118:10:00
MAKTK 7,050,4318:10:00
MANAS 10,935,9118:10:00
MARBL 13,24-0,3818:10:00
MARKA 60,206,1718:10:01
MARTI 3,351,2118:10:00
MAVI 88,35-2,6418:10:00
MEDTR 49,001,2418:10:00
MEGAP 3,160,6418:10:01
MEGAP 3,160,6418:10:01
MEGMT 33,924,6318:09:31
MEKAG 44,540,9118:10:00
MEPET 10,70-1,1118:09:24
MERCN 12,30-0,8918:10:00
MERIT 16,146,8218:10:00
MERKO 14,431,6918:10:00
METRO 3,02-0,3318:10:00
METUR 15,602,0918:10:00
MGROS 527,501,3418:10:00
MHRGY 5,022,8718:10:00
MIATK 45,70-0,2218:10:00
MMCAS 20,341,1918:08:01
MNDRS 11,251,1718:10:00
MNDTR 5,951,7118:10:00
MOBTL 4,55-3,4018:10:00
MOGAN 10,190,5918:10:00
MPARK 398,25-3,8018:10:00
MRGYO 5,322,3118:09:05
MRSHL 1.614,00-0,0618:08:01
MSGYO 14,390,8418:10:00
MTRKS 19,12-0,3618:10:00
MTRYO 7,652,8218:10:01
MZHLD 7,611,2018:10:00
NATEN 51,200,2018:10:00
NETAS 70,101,4518:10:00
NIBAS 19,150,4718:10:00
NTGAZ 6,52-0,6118:10:00
NTHOL 50,602,9718:09:13
NUGYO 7,790,6518:10:00
NUHCM 323,001,7318:10:00
OBAMS 50,452,2518:10:00
OBASE 32,922,0518:08:47
ODAS 6,671,6818:10:00
ODINE 100,103,2018:10:00
OFSYM 41,140,3418:10:00
ONCSM 105,209,9318:10:00
ONRYT 75,502,7218:10:00
OPT25 42,150,7218:05:12
OPX30 57,36-0,0718:10:00
ORCAY 10,400,1918:10:00
ORGE 87,402,1018:08:23
ORMA 200,000,0518:10:01
OSMEN 9,942,9018:10:00
OSTIM 7,840,7718:10:00
OTKAR 478,000,6318:09:21
OTTO 528,00-0,7518:10:01
OYAKC 21,602,6618:10:00
OYAYO 27,902,8818:10:00
OYLUM 8,84-0,3418:10:00
OYYAT 33,860,8918:10:00
OZATD 88,05-0,6818:10:00
OZGYO 5,640,8918:10:00
OZKGY 12,843,5518:09:33
OZKGY 12,843,5518:09:33
OZRDN 9,322,0818:10:00
OZSUB 33,080,5518:10:00
OZYSR 28,202,8418:10:00
PAGYO 67,802,1118:05:12
PAMEL 96,85-2,1718:10:00
PAPIL 13,42-1,5418:10:00
PARSN 93,002,1418:10:00
PASEU 28,880,1418:10:00
PATEK 91,800,1118:10:00
PCILT 16,911,9318:10:00
MenkulFiyat%Zaman
PEHOL 1,823,4118:10:00
PEKGY 1,646,4918:10:00
PENGD 7,370,4118:10:00
PENTA 15,992,0418:09:53
PETKM 19,182,3518:10:00
PETUN 10,850,1818:10:00
PGSUS 226,000,6218:09:52
PINSU 6,82-0,2918:10:00
PKART 71,95-0,6218:10:00
PKENT 258,004,4518:10:00
PLTUR 30,763,4318:10:00
PNLSN 41,520,8718:10:00
PNSUT 10,10-0,3918:09:38
POLHO 11,902,0618:08:01
POLTK 7.130,000,9218:10:00
PRDGS 5,840,0018:05:12
PRKAB 30,380,8618:10:00
PRKME 18,780,2118:10:00
PRZMA 7,32-2,1418:08:03
PSDTC 82,800,0018:09:52
PSDTC 82,800,0018:09:52
PSDTC 82,800,0018:09:52
PSDTC 82,800,0018:09:52
PSGYO 1,581,9418:10:00
QNBFK 57,459,9518:10:01
QNBTR 280,00-0,2718:10:01
QTEMZ 279,000,5018:10:00
QUAGR 3,091,6418:10:00
RALYH 308,250,1618:10:00
RAYSG 506,00-0,5918:10:00
REEDR 14,911,7118:10:00
RGYAS 123,400,5718:10:00
RNPOL 27,662,5218:10:00
RODRG 22,26-4,4618:10:00
RTALB 15,400,2018:10:00
RUBNS 31,06-0,9618:10:00
RYGYO 15,152,0218:09:30
RYSAS 19,552,1418:10:00
SAFKR 64,102,0718:10:01
SAHOL 99,001,6918:10:01
SAMAT 18,872,9518:10:01
SANEL 23,18-0,0918:10:01
SANFM 47,203,0618:10:01
SANKO 28,30-1,5318:10:01
SARKY 19,390,2118:10:01
SASA 4,321,1718:09:35
SAYAS 44,121,0518:05:12
SDTTR 227,303,3218:10:01
SEGMN 22,321,7318:10:01
SEGYO 4,550,0018:10:01
SEKFK 8,270,1218:05:12
SEKUR 13,960,3618:08:01
SELEC 79,95-0,0618:09:11
SELGD 51,60-0,7718:10:01
SELVA 11,271,5318:10:01
SEYKM 3,841,3218:10:01
SILVR 21,50-0,8318:10:01
SISE 43,081,8018:10:01
SKBNK 4,91-1,6018:10:01
SKTAS 5,03-0,2018:08:27
SKYLP 98,902,8118:10:01
SKYMD 11,750,5118:10:01
SMART 29,341,8718:10:01
SMRTG 40,680,8918:10:01
SNGYO 3,081,6518:09:46
SNICA 6,085,1918:10:01
SNKRN 54,502,8318:10:01
SNPAM 60,95-1,6118:10:01
SODSN 109,200,9218:10:01
SOKE 14,050,7218:10:01
SOKM 41,68-0,1918:09:49
SONME 97,459,9918:09:45
SRVGY 284,250,3518:09:26
SUMAS 371,001,7818:10:01
SUNTK 31,74-4,1118:10:01
SURGY 45,385,2918:10:01
SUWEN 28,361,6518:10:01
TABGD 154,500,9818:10:01
TARKM 451,501,0118:10:01
TATEN 42,402,4618:10:01
TATGD 23,541,0318:09:46
TAVHL 287,502,2218:08:32
TBORG 164,400,1818:10:01
TCELL 96,002,6718:10:01
TCKRC 33,305,0518:10:01
TDGYO 11,32-2,0818:10:01
TEKTU 4,97-1,7818:09:22
TERA 30,760,5218:10:01
TEZOL 15,73-0,7618:10:01
TGSAS 65,601,5518:10:01
THYAO 299,250,2518:09:58
TKFEN 76,200,7318:10:01
TKNSA 35,466,1718:10:01
TLMAN 103,701,0718:10:01
TMPOL 79,2010,0018:08:01
TMSN 121,302,8018:10:01
TNZTP 64,95-0,6118:10:01
TOASO 204,100,9918:10:01
TRCAS 27,081,0418:10:01
TRGYO 59,300,5118:10:01
TRILC 17,061,3718:10:01
TSGYO 9,23-1,9118:10:01
TSKB 12,781,1118:10:01
TSPOR 0,90-1,1018:09:48
TTKOM 46,942,3118:10:01
TTRAK 755,000,7318:10:01
TUCLK 10,500,9618:10:01
TUKAS 7,201,8418:09:49
TUPRS 151,200,2018:10:01
TUREX 147,303,3718:10:01
TURGG 530,001,2418:10:01
TURSG 14,702,8018:10:01
UFUK 616,002,3318:08:36
ULAS 35,02-1,5718:10:01
ULKER 116,400,7818:09:49
ULUFA 15,890,6318:10:01
ULUSE 180,804,6918:10:01
ULUUN 6,602,1718:10:01
UNLU 15,741,1618:10:01
USAK 14,30-1,5818:09:44
USDTR 3.271,000,2518:10:00
VAKBN 22,72-0,0918:10:01
VAKFN 1,960,5118:10:01
VAKKO 86,001,6518:09:36
VANGD 22,202,9718:10:01
VBTYZ 25,581,1118:10:01
VERTU 39,200,5118:10:01
VERUS 268,25-4,7118:10:01
VESBE 17,89-0,2818:09:38
VESTL 71,15-1,1118:10:01
VKFYO 21,202,2218:10:01
VKGYO 2,161,4118:09:53
VKING 35,261,3818:10:01
VRGYO 3,033,0618:10:01
YAPRK 511,00-0,9718:10:01
YATAS 28,201,7318:10:01
YAYLA 20,34-0,4918:10:01
YBTAS 117.500,003,8418:10:01
YEOTK 52,252,4518:10:01
YESIL 2,17-1,8118:10:01
YGGYO 62,60-0,8718:10:01
YGYO 10,120,5018:10:01
YIGIT 35,222,7418:10:01
YKBNK 30,600,3918:10:01
YKSLN 7,751,1718:10:01
YONGA 70,30-0,9918:08:19
YUNSA 6,710,7518:10:01
YYAPI 7,012,1918:10:01
YYLGD 11,111,4618:10:01
Z30EA 135,300,7118:10:00
Z30KE 102,501,0818:10:00
Z30KP 143,150,2518:10:00
ZEDUR 8,51-0,4718:10:01
ZELOT 102,200,9418:10:00
ZGOLD 326,500,0918:10:00
ZOREN 4,421,1418:10:01
ZPBDL 154,950,0018:10:00
ZPLIB 164,40-0,5418:10:00
ZPT10 70,561,9718:10:00
ZPX30 145,150,4218:10:00
ZRE20 114,700,4818:10:00
ZRGYO 13,633,0218:10:01
ZSR25 37,130,0018:10:00
ZTM25 143,100,0718:10:00