Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 10,70-3,6018:09:59
A1YEN 3,54-4,3218:09:57
AAGYO 18,530,1118:09:51
ADESE 1,04-3,7018:09:59
AGESA 236,70-0,3818:08:01
AGHOL 34,04-4,7618:08:40
AGROT 2,95-1,6718:09:48
AGYO 9,38-1,2618:05:08
AHGAZ 30,22-3,2018:09:58
AKBNK 70,10-0,2118:09:57
AKCNS 185,10-3,3418:09:51
AKENR 12,59-7,6318:09:59
AKHAN 27,44-2,0018:09:57
ALBRK 8,24-1,9018:09:56
ALCAR 736,50-3,7918:09:16
ALGYO 8,210,7418:09:32
ALKA 10,95-0,9918:09:53
ALKIM 18,45-0,2718:08:29
ALVES 3,26-3,5518:09:32
ANGEN 12,35-3,8918:09:14
ANSGR 29,40-5,1618:09:45
APMDL 25,83-2,1618:05:06
ARDYZ 58,001,8418:09:28
ARENA 33,20-7,6818:09:47
ARFYE 28,26-3,2218:09:41
ARTMS 43,200,0518:09:33
ARZUM 2,48-0,8018:09:55
ASELS 402,00-3,1318:09:58
ASGYO 11,70-2,0918:08:49
ASTOR 313,00-2,8018:09:53
ATAGY 12,75-2,7518:08:26
ATEKS 89,75-3,0818:08:01
ATLAS 8,40-1,6418:08:02
AVGYO 12,58-1,1818:08:53
AVTUR 16,40-3,0218:09:32
AYCES 557,00-4,7018:09:57
AYDEM 25,30-4,6018:09:52
AYEN 33,460,1818:09:48
BAKAB 45,82-1,8818:08:57
BALAT 75,75-0,2618:05:08
BALSU 13,93-1,8318:08:03
BARMA 61,201,3218:08:14
BASCM 13,60-0,7318:08:50
BEGYO 4,30-2,7118:09:51
BERA 16,43-1,9118:09:16
BESTE 28,40-3,7318:09:51
BFREN 147,501,1018:09:58
BIGCH 6,61-5,1618:09:58
BIGEN 37,26-5,5818:09:26
BIGTK 221,000,2318:08:52
BIZIM 28,22-1,9518:08:49
BMSTL 78,600,1918:09:59
BORLS 5,979,9418:09:58
BORSK 7,381,1018:09:59
BOSSA 6,33-2,9118:09:37
BRKO 12,00-5,4418:09:49
BRKVY 96,55-3,9318:09:36
BRLSM 23,409,9618:09:57
BSOKE 37,94-1,1518:09:55
BULGS 41,76-1,5118:09:56
BURCE 51,70-3,6318:09:13
BVSAN 129,50-5,6818:09:41
BYDNR 40,62-3,4218:08:02
CASA 91,50-2,5018:08:03
CELHA 13,902,5118:08:05
CEMAS 4,94-0,8018:09:29
CEMTS 10,30-3,7418:05:08
CEOEM 25,06-5,4318:09:47
CGCAM 42,322,7218:08:40
CONSE 3,07-3,4617:59:52
CRDFA 37,860,9118:08:01
CVKMD 42,04-3,3618:09:40
CWENE 35,72-4,7518:09:39
DARDL 2,350,0018:09:03
DENGE 2,41-2,0318:09:42
DERHL 14,34-0,4218:08:15
DERIM 36,22-3,0017:59:52
DESA 12,52-3,2518:09:40
DEVA 65,00-2,6218:08:20
DGGYO 35,401,8418:05:08
DGNMO 9,25-0,5418:09:44
DITAS 34,56-0,1718:05:08
DMSAS 9,001,3518:08:01
DNISI 19,73-2,7118:05:08
DOAS 178,00-2,1418:08:04
DSTKF 1.950,00-1,0218:09:45
DUNYH 152,509,9518:09:40
DURDO 4,650,2218:05:08
DYOBY 17,50-2,9918:09:31
EBEBK 76,50-1,7318:08:01
ECILC 83,90-1,1218:09:56
ECZYT 365,00-2,6718:09:04
EDATA 19,00-2,3118:09:26
EGEEN 5.830,00-2,3918:09:16
EGEGY 30,04-3,9618:09:59
EGEPO 19,180,1618:05:08
EGGUB 108,10-3,1418:09:43
EGPRO 38,98-2,3118:09:05
EGSER 3,706,0218:05:08
EKGYO 19,86-2,2618:09:52
EKIZ 87,80-1,2418:09:53
EKOS 7,39-3,9018:09:39
EMKEL 23,74-3,8918:09:12
EMPAE 77,259,9618:09:13
ENDAE 16,40-4,3718:09:33
ENERY 8,650,5818:09:30
ENSRI 10,202,4118:09:52
ENTRA 10,22-6,6718:09:55
ERBOS 195,50-3,8818:08:01
ERCB 57,00-3,8018:05:08
ERSU 26,64-1,3318:08:12
ETILR 5,64-9,1818:08:55
EUHOL 11,50-2,0418:09:01
EUREN 4,89-2,5918:09:55
EYGYO 2,77-3,1518:08:03
FADE 16,300,8718:09:24
FENER 3,734,4818:09:53
FLAP 12,91-1,0018:08:31
FMIZP 303,50-0,8218:08:25
FORTE 93,100,1118:09:25
FRMPL 36,401,9618:09:44
FROTO 87,35-4,4818:09:32
FZLGY 14,45-1,6318:08:27
GENIL 8,80-1,2318:09:34
GESAN 58,00-0,0918:09:39
GIPTA 73,25-6,5118:09:52
GLBMD 11,93-0,4218:09:27
GLDTR 557,75-0,2218:09:36
GLYHO 14,56-0,8218:09:23
GMSTR 703,000,0718:09:55
GMTAS 40,02-4,9418:08:51
GOODY 16,51-2,8818:05:08
GRNYO 19,95-5,0018:05:08
GRSEL 304,00-3,1118:09:31
GRTHO 220,50-5,1218:09:49
GSDHO 5,36-8,2218:09:59
GUBRF 571,00-3,9518:09:38
MenkulFiyat%Zaman
GUNDG 907,5010,0018:08:05
GWIND 27,40-3,3218:09:30
HALKS 1.160,21-2,3718:00:10
HATSN 49,72-6,3718:09:59
HKTM 14,681,3818:09:58
HLGYO 5,88-2,0018:09:48
HOROZ 75,00-5,9018:09:57
HRKET 73,80-1,7318:08:44
HTTBT 40,12-1,9118:09:22
HUBVC 3,84-2,7818:05:08
HUNER 3,761,9018:09:53
ICUGS 6,447,3318:09:59
IDGYO 3,733,9018:05:08
IHAAS 81,00-2,0018:08:03
IHEVA 2,19-1,3518:09:48
IHGZT 1,50-1,9618:09:09
IHLAS 2,03-2,4018:09:59
IHLGM 2,05-3,3018:08:28
INFO 3,83-3,7718:09:42
INTEK 240,10-2,0018:05:08
INVEO 9,295,2118:09:55
ISATR 4.950.000,000,0018:10:01
ISBIR 80,251,8418:08:21
ISDMR 53,65-3,1618:08:03
ISGSY 111,30-4,7918:09:41
ISKPL 21,66-2,5218:09:57
ISKUR 2.431.800,000,0018:10:01
ISSEN 10,529,9318:09:55
ISYAT 8,28-1,3118:08:01
IZENR 12,259,9618:09:58
IZMDC 7,55-2,5818:09:35
JANTS 17,80-5,0218:09:57
KAPLM 610,00-3,9418:09:59
KAREL 12,250,0018:09:39
KARTN 116,00-3,8118:09:31
KATMR 2,89-1,3718:09:57
KBORU 25,660,7118:08:01
KCHOL 195,00-2,0118:09:55
KENT 411,50-1,7318:08:03
KERVN 5,210,9718:09:17
KLGYO 4,87-2,4018:08:23
KLMSN 32,40-3,9118:09:54
KLRHO 100,00-2,9118:09:48
KLYPV 60,25-4,3718:09:37
KONKA 14,23-3,5318:09:10
KOPOL 5,97-2,9318:09:53
KOTON 14,97-1,3218:09:40
KRDMD 39,20-6,6218:09:47
KRGYO 2,68-3,6018:09:58
KRONT 17,82-2,6218:09:59
KRPLS 9,05-1,5218:08:50
KRSTL 11,130,5418:09:59
KRVGD 3,24-4,4218:09:56
KSTUR 2.932,50-3,1418:05:08
KTLEV 128,800,0018:09:53
KUVVA 153,00-3,2318:08:10
KZBGY 3,14-1,8818:09:52
KZGYO 23,80-2,6218:09:42
LIDFA 3,27-4,1118:09:29
LILAK 34,68-1,8118:09:57
LINK 6,27-0,4818:09:02
LOGO 155,00-2,5218:05:08
LRSHO 3,52-4,0918:08:01
LUKSK 104,50-3,8618:05:06
LXGYO 17,05-5,1218:09:36
LYDHO 198,101,5918:08:28
MAALT 1.071,00-0,6518:05:08
MAGEN 62,65-5,0018:08:41
MAKIM 17,30-0,3518:05:08
MARKA 57,858,2318:09:59
MARTI 1,79-9,6018:09:44
MCARD 198,40-3,4518:09:40
MEGAP 2,44-0,8118:05:08
MEGAP 2,44-0,8118:05:08
MEGMT 85,15-2,3518:09:32
MERIT 15,92-1,7318:08:55
METRO 7,246,1618:09:42
MHRGY 4,504,9018:09:50
MIATK 46,06-2,4218:09:44
MNDTR 5,95-1,6518:09:04
MOPAS 40,76-6,6418:09:45
MPARK 462,00-4,7918:09:43
MSGYO 6,04-2,8918:05:08
MTRKS 23,900,5918:09:45
MTRYO 9,81-2,3918:08:01
MZHLD 6,14-3,0017:59:58
NATEN 7,07-1,1218:09:26
NPTLR 46,420,1118:08:01
NTGAZ 13,00-1,8918:09:09
NTHOL 38,64-1,0818:05:08
NUHCM 226,00-2,6718:09:51
ODAS 7,23-5,4918:09:38
OFSYM 57,700,0918:08:01
ONRYT 67,75-3,1518:09:06
OPK30 73,50-2,2318:08:47
OPT25 51,92-3,3118:08:01
OPX30 84,68-1,6918:05:08
ORGE 93,15-6,3818:08:54
ORMA 210,000,0018:05:08
OSMEN 7,80-0,2618:05:08
OSTIM 2,72-2,1618:09:36
OTTO 286,25-3,9418:09:17
OYYAT 50,20-3,4618:09:01
OZGYO 2,15-4,8718:05:08
OZKGY 12,89-3,1618:08:42
OZKGY 12,89-3,1618:08:42
OZSUB 28,82-2,3118:05:06
OZYSR 12,74-0,0818:09:49
PAGYO 128,30-4,1818:09:39
PAHOL 1,690,6018:09:42
PARSN 85,15-3,2418:09:42
PASEU 101,000,0018:09:49
PCILT 32,20-3,4818:09:52
PEKGY 14,150,3518:09:46
PENGD 14,75-1,0118:09:33
PENTA 16,060,5618:08:01
PETKM 25,40-2,3118:09:16
PKART 149,00-0,6718:09:47
PLTUR 23,76-1,8218:08:48
PNLSN 46,14-1,8318:08:07
PNSUT 15,21-1,1718:09:47
POLTK 5.200,00-2,4418:09:30
PRDGS 7,67-2,9118:08:17
PRKAB 41,88-6,7318:08:59
PRZMA 50,409,9018:08:14
PSDTC 126,30-2,0917:59:53
PSGYO 3,18-3,9318:09:46
QTEMZ 379,60-3,9518:05:08
RALYH 280,75-0,8018:09:14
RAYSG 190,00-1,5018:09:42
REEDR 7,28-3,0618:08:48
RNPOL 2,58-3,0117:59:46
RODRG 29,769,9818:09:10
RTALB 4,310,7018:10:00
RUBNS 35,42-0,1118:09:39
RUZYE 11,94-3,4818:08:34
MenkulFiyat%Zaman
RYSAS 18,08-2,7418:09:58
SAHOL 92,30-0,8118:09:39
SAMAT 5,76-2,8718:05:08
SANEL 42,985,6018:08:01
SANFM 8,059,9718:09:20
SANKO 22,621,0718:05:06
SASA 2,71-4,2418:09:52
SAYAS 51,30-5,3518:05:08
SDTTR 253,00-1,1718:09:25
SEGMN 61,75-6,7218:08:34
SERNT 10,509,9518:09:07
SEYKM 5,43-0,1818:08:27
SISE 45,90-4,7718:09:55
SKBNK 14,45-1,9018:09:02
SKTAS 3,690,0018:09:51
SKYLP 345,756,0618:08:07
SKYMD 13,28-0,3018:08:01
SMART 36,469,9518:09:28
SMRTG 12,01-3,4618:09:26
SMRVA 18,161,4518:09:44
SNGYO 3,78-3,0818:09:40
SNICA 4,460,0018:09:44
SNPAM 22,80-1,7218:08:12
SOKE 19,07-0,4718:05:08
SUMAS 391,250,3218:05:08
SUNTK 34,74-3,2318:05:08
SURGY 69,00-0,7218:09:42
SUWEN 7,91-3,6518:09:44
TATEN 16,501,3518:09:06
TATGD 21,12-3,9118:09:56
TBORG 139,20-0,5718:05:08
TCKRC 125,400,5618:08:32
TDGYO 15,48-3,3718:09:57
TEHOL 28,90-0,3418:09:51
TERA 238,00-3,9518:09:47
TEZOL 18,370,3818:05:08
TGSAS 188,804,9518:09:33
TKNSA 21,30-2,7418:08:30
TLMAN 93,10-1,7918:09:44
TMSN 100,40-0,6918:08:50
TOASO 293,25-2,9018:09:38
TRCAS 45,22-3,3318:08:02
TRENJ 88,90-3,7418:09:32
TRHOL 1.539,00-2,5918:05:08
TRILC 2,91-2,3518:09:28
TRMET 118,70-3,0218:09:36
TSGYO 6,55-2,9618:05:08
TSPOR 0,99-1,0018:08:59
TTRAK 457,00-3,2818:09:39
TUCLK 4,23-7,2418:09:30
TUREX 8,30-1,8918:09:01
TURGG 32,74-2,2718:08:35
UCAYM 30,64-7,8218:09:55
ULUSE 256,75-8,9518:09:07
ULUUN 9,17-5,7618:09:10
UMPAS 9,300,0018:10:01
VAKFA 12,52-0,8718:09:49
VAKFN 1,72-2,2718:09:32
VBTYZ 26,929,9718:09:29
VERTU 37,62-1,4218:08:18
VERUS 562,003,0218:05:06
VKFYO 31,00-1,5918:08:56
VSNMD 82,55-2,6018:08:12
YAPRK 13,52-2,4518:09:22
YATAS 44,501,6918:08:40
YBTAS 17,00-0,9318:09:45
YESIL 1,55-1,9018:09:46
YGGYO 224,70-5,5518:09:31
YIGIT 24,58-1,0518:08:33
YKBNK 36,34-1,3018:09:42
YKSLN 3,56-1,1118:08:51
YYAPI 1,06-4,5018:09:36
YYLGD 11,98-0,0818:09:22
Z30KE 182,200,3318:08:01
ZEDUR 10,030,8018:08:01
ZERGY 15,82-1,3718:08:59
ZGYO 31,78-1,3018:09:03
ZOREN 3,09-4,0418:09:55
ZPLIB 196,00-0,2818:05:08
ZPX30 212,25-1,8718:09:20
ZRE20 177,00-2,2618:05:06
ZTLRK 1.236,500,1218:05:08