Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 25,22 | 0,40 | 18:10:00 |
ACSEL | 133,00 | 5,81 | 18:09:42 |
ADEL | 37,62 | 6,87 | 18:10:00 |
ADESE | 2,24 | 2,75 | 18:09:50 |
ADGYO | 32,98 | 2,17 | 18:10:00 |
AEFES | 230,30 | 0,79 | 18:09:38 |
AFYON | 14,95 | 0,00 | 18:10:00 |
AGESA | 149,40 | 3,53 | 18:10:00 |
AGHOL | 375,50 | 0,40 | 18:10:00 |
AGROT | 12,51 | 0,32 | 18:10:00 |
AGYO | 8,84 | 0,00 | 18:10:00 |
AHGAZ | 20,38 | -2,58 | 18:10:00 |
AHSGY | 23,06 | 0,26 | 18:10:00 |
AKBNK | 63,55 | -0,16 | 18:10:00 |
AKCNS | 185,10 | 2,38 | 18:08:01 |
AKENR | 11,57 | 0,35 | 18:10:00 |
AKFGY | 2,20 | 1,38 | 18:09:44 |
AKFYE | 19,75 | -0,40 | 18:10:00 |
AKGRT | 7,61 | 2,84 | 18:10:00 |
AKMGY | 225,80 | 3,01 | 18:10:01 |
AKSA | 11,47 | 5,33 | 18:10:00 |
AKSEN | 36,74 | 2,80 | 18:10:00 |
AKSGY | 7,13 | -0,70 | 18:10:00 |
AKSUE | 12,47 | -1,19 | 18:09:16 |
AKYHO | 3,32 | 1,22 | 18:10:00 |
ALARK | 98,75 | 2,12 | 18:10:00 |
ALBRK | 6,35 | 2,42 | 18:10:00 |
ALCAR | 1.001,00 | 0,70 | 18:10:00 |
ALCTL | 127,00 | 3,42 | 18:09:32 |
ALFAS | 59,90 | 5,09 | 18:10:00 |
ALGYO | 20,46 | 0,29 | 18:10:00 |
ALKA | 8,18 | 3,02 | 18:10:00 |
ALKIM | 18,81 | 1,57 | 18:10:00 |
ALKLC | 34,10 | 0,65 | 18:10:00 |
ALMAD | 7,34 | 1,52 | 18:10:00 |
ALTNY | 90,40 | 1,80 | 18:10:00 |
ALVES | 40,68 | -3,00 | 18:10:00 |
ANELE | 14,80 | 0,95 | 18:08:01 |
ANGEN | 13,18 | 1,15 | 18:10:00 |
ANHYT | 107,30 | 2,68 | 18:10:00 |
ANSGR | 101,90 | 3,03 | 18:10:00 |
APBDL | 23,27 | 0,69 | 18:10:00 |
APLIB | 39,00 | -0,36 | 18:10:00 |
APX30 | 26,77 | 0,56 | 18:10:00 |
ARASE | 55,80 | 3,43 | 18:10:00 |
ARCLK | 151,50 | 2,16 | 18:09:28 |
ARDYZ | 41,16 | 2,64 | 18:10:00 |
ARENA | 30,00 | 0,00 | 18:10:00 |
ARSAN | 24,50 | -0,57 | 18:10:00 |
ARTMS | 32,10 | -0,74 | 18:10:00 |
ARZUM | 42,10 | -0,94 | 18:10:00 |
ASELS | 69,20 | 0,00 | 18:09:51 |
ASGYO | 12,26 | 2,25 | 18:10:00 |
ASTOR | 107,20 | 3,47 | 18:10:00 |
ASUZU | 69,95 | 2,19 | 18:10:00 |
ATAGY | 11,59 | 2,39 | 18:10:00 |
ATAKP | 45,50 | 0,04 | 18:10:00 |
ATATP | 99,00 | 7,20 | 18:10:00 |
ATEKS | 189,90 | -0,16 | 18:10:00 |
ATLAS | 6,92 | 2,22 | 18:10:01 |
ATSYH | 43,98 | 2,33 | 18:09:22 |
AVGYO | 9,03 | 0,22 | 18:10:00 |
AVHOL | 36,34 | 0,50 | 18:10:00 |
AVOD | 3,04 | 0,33 | 18:10:00 |
AVPGY | 54,95 | 1,76 | 18:10:00 |
AVTUR | 17,01 | 0,06 | 18:09:42 |
AYCES | 529,00 | 2,42 | 18:10:00 |
AYDEM | 23,80 | -1,24 | 18:10:00 |
AYEN | 31,16 | 0,26 | 18:09:37 |
AYES | 8,70 | 4,82 | 18:10:01 |
AYGAZ | 178,60 | -0,39 | 18:05:12 |
AZTEK | 49,54 | 3,73 | 18:10:00 |
BAGFS | 22,96 | 1,15 | 18:08:02 |
BAHKM | 48,70 | -0,73 | 18:10:00 |
BAKAB | 41,10 | 4,05 | 18:10:00 |
BALAT | 63,40 | 5,67 | 18:10:01 |
BANVT | 323,75 | 0,39 | 18:10:00 |
BARMA | 17,31 | 1,47 | 18:08:15 |
BASCM | 12,11 | 1,76 | 18:10:01 |
BASGZ | 30,80 | -0,19 | 18:08:15 |
BAYRK | 18,11 | 1,46 | 18:10:00 |
BEGYO | 5,51 | 3,57 | 18:10:00 |
BERA | 15,70 | 3,09 | 18:10:00 |
BEYAZ | 26,10 | 0,08 | 18:09:21 |
BFREN | 689,50 | 0,00 | 18:10:00 |
BIENY | 31,88 | 0,31 | 18:10:01 |
BIGCH | 30,50 | -1,04 | 18:10:00 |
BIMAS | 529,00 | -1,31 | 18:10:00 |
BINBN | 97,00 | -3,87 | 18:10:00 |
BINHO | 341,75 | -0,15 | 18:10:00 |
BIOEN | 16,73 | 0,48 | 18:10:00 |
BIZIM | 29,88 | 2,05 | 18:10:00 |
BJKAS | 4,33 | -0,92 | 18:10:00 |
BLCYT | 16,41 | 0,86 | 18:10:00 |
BMSCH | 36,70 | -8,25 | 18:10:00 |
BMSTL | 29,62 | -0,54 | 18:10:00 |
BNTAS | 11,66 | 0,69 | 18:08:01 |
BOBET | 24,68 | -0,48 | 18:10:00 |
BORLS | 60,95 | 2,52 | 18:10:00 |
BORSK | 23,86 | 1,88 | 18:10:00 |
BOSSA | 7,80 | -3,70 | 18:10:00 |
BRISA | 92,25 | 0,16 | 18:10:00 |
BRKO | 8,85 | 1,72 | 18:10:01 |
BRKSN | 25,70 | 0,00 | 18:10:00 |
BRKVY | 58,20 | 2,37 | 18:10:00 |
BRLSM | 15,85 | 2,26 | 18:10:00 |
BRMEN | 5,56 | -0,18 | 18:10:01 |
BRSAN | 454,00 | 0,94 | 18:10:00 |
BRYAT | 2.138,00 | 0,52 | 18:08:57 |
BSOKE | 14,99 | 1,70 | 18:10:00 |
BTCIM | 141,00 | -0,42 | 18:10:00 |
BUCIM | 8,42 | 1,57 | 18:09:55 |
BURCE | 18,27 | 0,11 | 18:10:00 |
BURVA | 114,70 | 0,35 | 18:09:56 |
BVSAN | 94,40 | 0,59 | 18:09:45 |
BYDNR | 24,28 | -0,65 | 18:10:00 |
CANTE | 1,69 | 3,05 | 18:10:00 |
CASA | 82,30 | 1,29 | 18:05:10 |
CATES | 37,76 | 0,96 | 18:09:38 |
CCOLA | 61,80 | 0,57 | 18:09:40 |
CELHA | 23,42 | 2,09 | 18:10:00 |
CEMAS | 3,44 | -2,55 | 18:10:00 |
CEMTS | 9,17 | 0,88 | 18:10:00 |
CEMZY | 11,16 | -0,62 | 18:09:46 |
CEOEM | 30,02 | 3,59 | 18:10:00 |
CIMSA | 43,60 | 2,30 | 18:09:49 |
CLEBI | 1.975,00 | -3,28 | 18:10:00 |
CMBTN | 2.970,00 | -0,25 | 18:08:52 |
CMENT | 500,50 | 2,14 | 18:10:01 |
CONSE | 2,73 | 1,49 | 18:10:00 |
COSMO | 136,20 | 4,93 | 18:10:00 |
CRDFA | 6,45 | -0,77 | 18:09:56 |
CRFSA | 113,30 | -3,16 | 18:09:53 |
CUSAN | 21,44 | 2,49 | 18:10:00 |
CVKMD | 282,50 | 0,27 | 18:10:00 |
CWENE | 23,44 | 0,77 | 18:10:00 |
DAGHL | 17,22 | -0,63 | 18:10:00 |
DAGI | 14,90 | -0,53 | 18:08:01 |
DAPGM | 6,51 | 1,88 | 18:10:00 |
DARDL | 6,87 | 9,92 | 18:10:00 |
DCTTR | 30,72 | 9,95 | 18:10:00 |
DENGE | 3,06 | 0,99 | 18:10:00 |
DERHL | 15,08 | -1,50 | 18:10:00 |
DERIM | 34,92 | 0,46 | 18:08:28 |
DESA | 22,10 | 1,28 | 18:05:10 |
DESPC | 46,06 | 1,36 | 18:10:00 |
DEVA | 79,20 | 3,66 | 18:10:00 |
DGATE | 42,00 | 2,39 | 18:10:00 |
DGGYO | 43,20 | -1,59 | 18:10:01 |
DGNMO | 9,28 | -1,07 | 18:10:00 |
DIRIT | 23,38 | -2,58 | 18:08:01 |
DITAS | 16,50 | -3,90 | 18:10:00 |
DMRGD | 12,20 | 0,33 | 18:10:00 |
DMSAS | 6,91 | 5,18 | 18:09:28 |
DNISI | 27,20 | 0,44 | 18:10:00 |
DOAS | 211,60 | -0,89 | 18:10:00 |
DOBUR | 184,00 | -9,98 | 18:10:00 |
DOCO | 6.270,00 | -0,71 | 18:10:00 |
DOFER | 29,78 | 2,41 | 18:10:00 |
DOGUB | 23,00 | -1,88 | 18:10:00 |
DOHOL | 15,31 | 2,89 | 18:10:00 |
DOKTA | 25,28 | 1,77 | 18:10:00 |
DURDO | 22,36 | 1,27 | 18:10:00 |
DURKN | 16,68 | -3,58 | 18:10:00 |
DYOBY | 22,84 | -2,39 | 18:10:00 |
DZGYO | 11,72 | 1,56 | 18:10:00 |
EBEBK | 59,05 | 3,42 | 18:10:00 |
ECILC | 48,16 | 1,22 | 18:10:00 |
ECZYT | 205,30 | 1,13 | 18:10:00 |
EDATA | 15,25 | 1,13 | 18:10:00 |
EDIP | 23,64 | 0,85 | 18:10:00 |
EFORC | 49,78 | 0,85 | 18:10:00 |
EGEEN | 10.492,50 | -0,36 | 18:08:23 |
EGEPO | 26,60 | 0,15 | 18:10:00 |
EGGUB | 58,95 | 3,15 | 18:10:00 |
EGPRO | 161,90 | -0,67 | 18:10:00 |
EGSER | 3,85 | 1,32 | 18:10:00 |
EKGYO | 13,72 | 2,16 | 18:10:00 |
EKIZ | 59,00 | -0,76 | 18:10:01 |
EKOS | 25,70 | 1,58 | 18:10:00 |
EKSUN | 6,50 | 2,04 | 18:10:00 |
ELITE | 44,90 | 1,40 | 18:09:34 |
EMKEL | 12,51 | 2,63 | 18:09:14 |
EMNIS | 257,75 | 5,20 | 18:10:01 |
ENERY | 286,00 | -3,13 | 18:10:00 |
ENJSA | 62,20 | -0,48 | 18:10:00 |
ENKAI | 53,75 | 1,51 | 18:10:00 |
ENSRI | 19,94 | 1,22 | 18:08:01 |
ENTRA | 8,06 | 1,13 | 18:10:00 |
EPLAS | 5,89 | 1,55 | 18:09:32 |
ERBOS | 189,00 | 1,67 | 18:08:01 |
ERCB | 104,60 | 1,55 | 18:10:00 |
EREGL | 26,56 | 0,91 | 18:09:52 |
ERSU | 19,15 | 1,16 | 18:10:00 |
ESCAR | 44,00 | 0,36 | 18:10:00 |
ESCOM | 56,20 | 1,54 | 18:10:00 |
ESEN | 22,34 | 0,18 | 18:10:00 |
ETILR | 42,10 | 1,59 | 18:09:51 |
ETYAT | 11,30 | 0,89 | 18:10:01 |
EUHOL | 7,30 | -3,31 | 18:10:01 |
EUKYO | 14,05 | 4,31 | 18:10:01 |
EUPWR | 35,80 | 3,23 | 18:10:00 |
EUREN | 4,48 | 1,59 | 18:10:00 |
EUYO | 10,16 | 0,00 | 18:10:01 |
EYGYO | 8,40 | 8,25 | 18:10:00 |
FADE | 16,44 | 0,74 | 18:10:00 |
FENER | 103,30 | -0,58 | 18:10:00 |
FLAP | 9,09 | -1,20 | 18:10:00 |
FMIZP | 306,00 | 0,49 | 18:10:00 |
FONET | 17,60 | 1,15 | 18:09:39 |
FORMT | 6,61 | 4,09 | 18:10:00 |
FORTE | 52,60 | 3,14 | 18:10:00 |
FRIGO | 8,54 | 1,07 | 18:10:00 |
FROTO | 992,50 | 0,56 | 18:10:00 |
FZLGY | 25,20 | -0,94 | 18:10:00 |
GARAN | 127,80 | 1,59 | 18:10:00 |
GARFA | 20,48 | 0,39 | 18:05:12 |
GEDIK | 7,99 | 1,65 | 18:10:00 |
GEDZA | 22,94 | -1,80 | 18:05:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GENIL | 116,20 | 6,70 | 18:10:00 |
GENTS | 9,48 | 1,94 | 18:10:00 |
GEREL | 9,42 | 0,75 | 18:10:00 |
GESAN | 50,15 | 6,03 | 18:10:00 |
GIPTA | 33,14 | -2,18 | 18:10:00 |
GLBMD | 14,51 | -0,96 | 18:10:00 |
GLCVY | 46,06 | 0,35 | 18:09:28 |
GLDTR | 258,10 | -1,15 | 18:09:03 |
GLRYH | 12,51 | 1,96 | 18:10:00 |
GLYHO | 17,28 | 1,05 | 18:09:07 |
GMSTR | 215,65 | -1,62 | 18:09:48 |
GMTAS | 10,50 | 0,00 | 18:10:00 |
GOKNR | 28,16 | 0,50 | 18:09:17 |
GOLTS | 467,25 | -0,21 | 18:10:00 |
GOODY | 17,12 | 0,35 | 18:10:00 |
GOZDE | 27,84 | 3,19 | 18:10:00 |
GRNYO | 9,20 | 0,00 | 18:09:36 |
GRSEL | 194,30 | 2,16 | 18:10:00 |
GRTHO | 146,80 | -2,20 | 18:09:57 |
GSDDE | 10,97 | -2,49 | 18:09:44 |
GSDHO | 3,98 | 0,00 | 18:10:00 |
GSRAY | 6,54 | -0,91 | 18:10:00 |
GUBRF | 272,00 | -0,37 | 18:09:49 |
GUNDG | 51,90 | -1,24 | 18:10:00 |
GWIND | 30,28 | 2,02 | 18:08:59 |
GZNMI | 72,40 | 1,69 | 18:05:12 |
HALKB | 16,65 | 0,42 | 18:10:00 |
HALKS | 912,96 | 0,44 | 18:05:20 |
HATEK | 11,96 | -1,08 | 18:10:00 |
HATSN | 47,30 | 2,83 | 18:10:00 |
HDFGS | 1,63 | 2,52 | 18:09:31 |
HEDEF | 3,12 | 0,97 | 18:10:00 |
HEKTS | 4,19 | 0,24 | 18:10:00 |
HKTM | 16,51 | 4,56 | 18:08:56 |
HLGYO | 2,77 | 6,13 | 18:09:39 |
HOROZ | 67,40 | 0,45 | 18:10:00 |
HRKET | 72,40 | 0,77 | 18:09:23 |
HTTBT | 41,62 | 0,68 | 18:10:00 |
HUBVC | 10,23 | -0,20 | 18:10:00 |
HUNER | 3,46 | 0,00 | 18:10:00 |
HURGZ | 4,39 | 0,69 | 18:10:00 |
ICBCT | 14,17 | 0,85 | 18:10:00 |
ICUGS | 26,62 | 1,76 | 18:10:00 |
IDGYO | 2,65 | 0,00 | 18:10:01 |
IEYHO | 11,52 | -3,03 | 18:09:51 |
IHAAS | 18,08 | -1,09 | 18:09:18 |
IHEVA | 2,85 | 2,15 | 18:10:00 |
IHGZT | 1,62 | -1,22 | 18:10:00 |
IHLAS | 3,21 | -5,31 | 18:09:50 |
IHLGM | 2,24 | -3,45 | 18:10:00 |
IHYAY | 3,84 | -3,27 | 18:10:00 |
IMASM | 3,07 | 2,33 | 18:10:00 |
INDES | 7,44 | 1,78 | 18:10:00 |
INFO | 2,70 | 8,00 | 18:09:20 |
INGRM | 462,00 | 2,67 | 18:10:00 |
INTEK | 475,00 | -3,26 | 18:10:01 |
INTEM | 242,00 | 1,98 | 18:05:10 |
INVEO | 7,62 | 1,33 | 18:10:00 |
INVES | 329,00 | -2,23 | 18:10:00 |
IPEKE | 52,15 | -1,60 | 18:09:48 |
ISATR | 5.500.000,00 | 0,00 | 18:05:11 |
ISBIR | 103,20 | 0,19 | 18:10:01 |
ISBTR | 550.000,00 | 2,23 | 18:05:11 |
ISCTR | 13,53 | -2,38 | 18:10:01 |
ISDMR | 41,84 | 0,92 | 18:10:00 |
ISFIN | 12,63 | 2,02 | 18:10:00 |
ISGLK | 350,00 | 0,14 | 18:10:00 |
ISGSY | 34,12 | 5,37 | 18:10:00 |
ISGYO | 19,96 | 0,15 | 18:10:00 |
ISKPL | 18,10 | -0,17 | 18:08:03 |
ISKUR | 6.000.000,00 | 0,00 | 18:05:11 |
ISMEN | 46,08 | 2,90 | 18:10:00 |
ISSEN | 9,76 | 0,41 | 18:10:00 |
ISYAT | 8,57 | 0,35 | 18:10:00 |
IZENR | 4,95 | 0,41 | 18:10:00 |
IZFAS | 59,00 | 0,85 | 18:10:00 |
IZINV | 47,04 | 1,16 | 18:10:00 |
IZMDC | 5,64 | 0,89 | 18:09:42 |
JANTS | 26,14 | 0,62 | 18:08:35 |
KAPLM | 205,00 | -0,10 | 18:10:00 |
KAREL | 9,85 | 0,00 | 18:10:00 |
KARSN | 12,66 | 0,16 | 18:10:00 |
KARTN | 95,20 | 2,48 | 18:10:00 |
KARYE | 28,62 | 0,35 | 18:10:00 |
KATMR | 2,23 | 9,85 | 18:10:00 |
KAYSE | 20,28 | 1,40 | 18:09:05 |
KBORU | 83,10 | 2,34 | 18:10:00 |
KCAER | 15,32 | 1,73 | 18:10:00 |
KCHOL | 196,80 | 0,41 | 18:09:58 |
KENT | 1.094,00 | 4,69 | 18:09:52 |
KERVN | 2,11 | 1,44 | 18:10:01 |
KERVT | 15,31 | 1,39 | 18:09:28 |
KFEIN | 89,90 | 3,33 | 18:10:00 |
KGYO | 54,00 | 4,85 | 18:10:00 |
KIMMR | 10,33 | 0,49 | 18:10:00 |
KLGYO | 4,54 | 0,67 | 18:09:02 |
KLKIM | 31,20 | -1,64 | 18:10:00 |
KLMSN | 28,30 | 1,51 | 18:05:10 |
KLNMA | 14,86 | 1,23 | 18:09:02 |
KLRHO | 32,72 | 5,55 | 18:10:00 |
KLSER | 38,36 | -0,21 | 18:10:00 |
KLSYN | 5,92 | 0,34 | 18:09:32 |
KMPUR | 18,80 | 0,48 | 18:10:00 |
KNFRT | 11,91 | 1,79 | 18:05:10 |
KOCMT | 18,10 | 0,22 | 18:10:00 |
KONKA | 42,12 | -0,05 | 18:10:00 |
KONTR | 46,56 | 3,37 | 18:09:59 |
KONYA | 7.367,50 | 0,10 | 18:10:00 |
KOPOL | 6,14 | 1,15 | 18:10:00 |
KORDS | 74,40 | 1,09 | 18:10:00 |
KOTON | 19,71 | 3,46 | 18:10:00 |
KOZAA | 70,50 | 1,29 | 18:10:00 |
KOZAL | 23,32 | 2,82 | 18:10:00 |
KRDMA | 30,50 | 5,83 | 18:09:51 |
KRDMB | 25,20 | 3,11 | 18:10:00 |
KRDMD | 30,48 | 4,03 | 18:09:46 |
KRGYO | 8,73 | -3,00 | 18:05:12 |
KRONT | 22,30 | 0,54 | 18:10:00 |
KRPLS | 7,49 | 1,22 | 18:10:00 |
KRSTL | 6,09 | 3,22 | 18:10:00 |
KRTEK | 36,00 | 3,81 | 18:09:44 |
KRVGD | 2,32 | 0,43 | 18:10:00 |
KSTUR | 3.145,00 | 1,37 | 18:08:54 |
KTLEV | 62,25 | -1,81 | 18:10:00 |
KTSKR | 65,05 | 1,48 | 18:10:00 |
KUTPO | 82,00 | 0,49 | 18:10:00 |
KUVVA | 65,00 | 3,17 | 18:10:01 |
KUYAS | 20,90 | 10,00 | 18:10:00 |
KZBGY | 24,74 | 0,16 | 18:10:00 |
KZGYO | 23,60 | 1,99 | 18:10:00 |
LIDER | 121,20 | 1,34 | 18:10:00 |
LIDFA | 3,20 | 1,59 | 18:10:00 |
LILAK | 28,20 | 1,81 | 18:10:00 |
LINK | 552,00 | 0,18 | 18:10:00 |
LKMNH | 17,83 | -0,45 | 18:10:00 |
LMKDC | 31,24 | 1,03 | 18:10:00 |
LOGO | 123,00 | 2,93 | 18:05:12 |
LRSHO | 2,41 | 0,84 | 18:10:00 |
LUKSK | 99,50 | 1,95 | 18:10:00 |
LYDHO | 133,70 | 1,98 | 18:10:00 |
LYDYE | 12.210,00 | 10,00 | 18:08:03 |
MAALT | 878,50 | -4,20 | 18:10:00 |
MACKO | 104,70 | 1,06 | 18:10:00 |
MAGEN | 19,79 | -4,21 | 18:10:00 |
MAKIM | 23,96 | -0,91 | 18:10:00 |
MAKTK | 7,05 | 0,43 | 18:10:00 |
MANAS | 10,93 | 5,91 | 18:10:00 |
MARBL | 13,24 | -0,38 | 18:10:00 |
MARKA | 60,20 | 6,17 | 18:10:01 |
MARTI | 3,35 | 1,21 | 18:10:00 |
MAVI | 88,35 | -2,64 | 18:10:00 |
MEDTR | 49,00 | 1,24 | 18:10:00 |
MEGAP | 3,16 | 0,64 | 18:10:01 |
MEGAP | 3,16 | 0,64 | 18:10:01 |
MEGMT | 33,92 | 4,63 | 18:09:31 |
MEKAG | 44,54 | 0,91 | 18:10:00 |
MEPET | 10,70 | -1,11 | 18:09:24 |
MERCN | 12,30 | -0,89 | 18:10:00 |
MERIT | 16,14 | 6,82 | 18:10:00 |
MERKO | 14,43 | 1,69 | 18:10:00 |
METRO | 3,02 | -0,33 | 18:10:00 |
METUR | 15,60 | 2,09 | 18:10:00 |
MGROS | 527,50 | 1,34 | 18:10:00 |
MHRGY | 5,02 | 2,87 | 18:10:00 |
MIATK | 45,70 | -0,22 | 18:10:00 |
MMCAS | 20,34 | 1,19 | 18:08:01 |
MNDRS | 11,25 | 1,17 | 18:10:00 |
MNDTR | 5,95 | 1,71 | 18:10:00 |
MOBTL | 4,55 | -3,40 | 18:10:00 |
MOGAN | 10,19 | 0,59 | 18:10:00 |
MPARK | 398,25 | -3,80 | 18:10:00 |
MRGYO | 5,32 | 2,31 | 18:09:05 |
MRSHL | 1.614,00 | -0,06 | 18:08:01 |
MSGYO | 14,39 | 0,84 | 18:10:00 |
MTRKS | 19,12 | -0,36 | 18:10:00 |
MTRYO | 7,65 | 2,82 | 18:10:01 |
MZHLD | 7,61 | 1,20 | 18:10:00 |
NATEN | 51,20 | 0,20 | 18:10:00 |
NETAS | 70,10 | 1,45 | 18:10:00 |
NIBAS | 19,15 | 0,47 | 18:10:00 |
NTGAZ | 6,52 | -0,61 | 18:10:00 |
NTHOL | 50,60 | 2,97 | 18:09:13 |
NUGYO | 7,79 | 0,65 | 18:10:00 |
NUHCM | 323,00 | 1,73 | 18:10:00 |
OBAMS | 50,45 | 2,25 | 18:10:00 |
OBASE | 32,92 | 2,05 | 18:08:47 |
ODAS | 6,67 | 1,68 | 18:10:00 |
ODINE | 100,10 | 3,20 | 18:10:00 |
OFSYM | 41,14 | 0,34 | 18:10:00 |
ONCSM | 105,20 | 9,93 | 18:10:00 |
ONRYT | 75,50 | 2,72 | 18:10:00 |
OPT25 | 42,15 | 0,72 | 18:05:12 |
OPX30 | 57,36 | -0,07 | 18:10:00 |
ORCAY | 10,40 | 0,19 | 18:10:00 |
ORGE | 87,40 | 2,10 | 18:08:23 |
ORMA | 200,00 | 0,05 | 18:10:01 |
OSMEN | 9,94 | 2,90 | 18:10:00 |
OSTIM | 7,84 | 0,77 | 18:10:00 |
OTKAR | 478,00 | 0,63 | 18:09:21 |
OTTO | 528,00 | -0,75 | 18:10:01 |
OYAKC | 21,60 | 2,66 | 18:10:00 |
OYAYO | 27,90 | 2,88 | 18:10:00 |
OYLUM | 8,84 | -0,34 | 18:10:00 |
OYYAT | 33,86 | 0,89 | 18:10:00 |
OZATD | 88,05 | -0,68 | 18:10:00 |
OZGYO | 5,64 | 0,89 | 18:10:00 |
OZKGY | 12,84 | 3,55 | 18:09:33 |
OZKGY | 12,84 | 3,55 | 18:09:33 |
OZRDN | 9,32 | 2,08 | 18:10:00 |
OZSUB | 33,08 | 0,55 | 18:10:00 |
OZYSR | 28,20 | 2,84 | 18:10:00 |
PAGYO | 67,80 | 2,11 | 18:05:12 |
PAMEL | 96,85 | -2,17 | 18:10:00 |
PAPIL | 13,42 | -1,54 | 18:10:00 |
PARSN | 93,00 | 2,14 | 18:10:00 |
PASEU | 28,88 | 0,14 | 18:10:00 |
PATEK | 91,80 | 0,11 | 18:10:00 |
PCILT | 16,91 | 1,93 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PEHOL | 1,82 | 3,41 | 18:10:00 |
PEKGY | 1,64 | 6,49 | 18:10:00 |
PENGD | 7,37 | 0,41 | 18:10:00 |
PENTA | 15,99 | 2,04 | 18:09:53 |
PETKM | 19,18 | 2,35 | 18:10:00 |
PETUN | 10,85 | 0,18 | 18:10:00 |
PGSUS | 226,00 | 0,62 | 18:09:52 |
PINSU | 6,82 | -0,29 | 18:10:00 |
PKART | 71,95 | -0,62 | 18:10:00 |
PKENT | 258,00 | 4,45 | 18:10:00 |
PLTUR | 30,76 | 3,43 | 18:10:00 |
PNLSN | 41,52 | 0,87 | 18:10:00 |
PNSUT | 10,10 | -0,39 | 18:09:38 |
POLHO | 11,90 | 2,06 | 18:08:01 |
POLTK | 7.130,00 | 0,92 | 18:10:00 |
PRDGS | 5,84 | 0,00 | 18:05:12 |
PRKAB | 30,38 | 0,86 | 18:10:00 |
PRKME | 18,78 | 0,21 | 18:10:00 |
PRZMA | 7,32 | -2,14 | 18:08:03 |
PSDTC | 82,80 | 0,00 | 18:09:52 |
PSDTC | 82,80 | 0,00 | 18:09:52 |
PSDTC | 82,80 | 0,00 | 18:09:52 |
PSDTC | 82,80 | 0,00 | 18:09:52 |
PSGYO | 1,58 | 1,94 | 18:10:00 |
QNBFK | 57,45 | 9,95 | 18:10:01 |
QNBTR | 280,00 | -0,27 | 18:10:01 |
QTEMZ | 279,00 | 0,50 | 18:10:00 |
QUAGR | 3,09 | 1,64 | 18:10:00 |
RALYH | 308,25 | 0,16 | 18:10:00 |
RAYSG | 506,00 | -0,59 | 18:10:00 |
REEDR | 14,91 | 1,71 | 18:10:00 |
RGYAS | 123,40 | 0,57 | 18:10:00 |
RNPOL | 27,66 | 2,52 | 18:10:00 |
RODRG | 22,26 | -4,46 | 18:10:00 |
RTALB | 15,40 | 0,20 | 18:10:00 |
RUBNS | 31,06 | -0,96 | 18:10:00 |
RYGYO | 15,15 | 2,02 | 18:09:30 |
RYSAS | 19,55 | 2,14 | 18:10:00 |
SAFKR | 64,10 | 2,07 | 18:10:01 |
SAHOL | 99,00 | 1,69 | 18:10:01 |
SAMAT | 18,87 | 2,95 | 18:10:01 |
SANEL | 23,18 | -0,09 | 18:10:01 |
SANFM | 47,20 | 3,06 | 18:10:01 |
SANKO | 28,30 | -1,53 | 18:10:01 |
SARKY | 19,39 | 0,21 | 18:10:01 |
SASA | 4,32 | 1,17 | 18:09:35 |
SAYAS | 44,12 | 1,05 | 18:05:12 |
SDTTR | 227,30 | 3,32 | 18:10:01 |
SEGMN | 22,32 | 1,73 | 18:10:01 |
SEGYO | 4,55 | 0,00 | 18:10:01 |
SEKFK | 8,27 | 0,12 | 18:05:12 |
SEKUR | 13,96 | 0,36 | 18:08:01 |
SELEC | 79,95 | -0,06 | 18:09:11 |
SELGD | 51,60 | -0,77 | 18:10:01 |
SELVA | 11,27 | 1,53 | 18:10:01 |
SEYKM | 3,84 | 1,32 | 18:10:01 |
SILVR | 21,50 | -0,83 | 18:10:01 |
SISE | 43,08 | 1,80 | 18:10:01 |
SKBNK | 4,91 | -1,60 | 18:10:01 |
SKTAS | 5,03 | -0,20 | 18:08:27 |
SKYLP | 98,90 | 2,81 | 18:10:01 |
SKYMD | 11,75 | 0,51 | 18:10:01 |
SMART | 29,34 | 1,87 | 18:10:01 |
SMRTG | 40,68 | 0,89 | 18:10:01 |
SNGYO | 3,08 | 1,65 | 18:09:46 |
SNICA | 6,08 | 5,19 | 18:10:01 |
SNKRN | 54,50 | 2,83 | 18:10:01 |
SNPAM | 60,95 | -1,61 | 18:10:01 |
SODSN | 109,20 | 0,92 | 18:10:01 |
SOKE | 14,05 | 0,72 | 18:10:01 |
SOKM | 41,68 | -0,19 | 18:09:49 |
SONME | 97,45 | 9,99 | 18:09:45 |
SRVGY | 284,25 | 0,35 | 18:09:26 |
SUMAS | 371,00 | 1,78 | 18:10:01 |
SUNTK | 31,74 | -4,11 | 18:10:01 |
SURGY | 45,38 | 5,29 | 18:10:01 |
SUWEN | 28,36 | 1,65 | 18:10:01 |
TABGD | 154,50 | 0,98 | 18:10:01 |
TARKM | 451,50 | 1,01 | 18:10:01 |
TATEN | 42,40 | 2,46 | 18:10:01 |
TATGD | 23,54 | 1,03 | 18:09:46 |
TAVHL | 287,50 | 2,22 | 18:08:32 |
TBORG | 164,40 | 0,18 | 18:10:01 |
TCELL | 96,00 | 2,67 | 18:10:01 |
TCKRC | 33,30 | 5,05 | 18:10:01 |
TDGYO | 11,32 | -2,08 | 18:10:01 |
TEKTU | 4,97 | -1,78 | 18:09:22 |
TERA | 30,76 | 0,52 | 18:10:01 |
TEZOL | 15,73 | -0,76 | 18:10:01 |
TGSAS | 65,60 | 1,55 | 18:10:01 |
THYAO | 299,25 | 0,25 | 18:09:58 |
TKFEN | 76,20 | 0,73 | 18:10:01 |
TKNSA | 35,46 | 6,17 | 18:10:01 |
TLMAN | 103,70 | 1,07 | 18:10:01 |
TMPOL | 79,20 | 10,00 | 18:08:01 |
TMSN | 121,30 | 2,80 | 18:10:01 |
TNZTP | 64,95 | -0,61 | 18:10:01 |
TOASO | 204,10 | 0,99 | 18:10:01 |
TRCAS | 27,08 | 1,04 | 18:10:01 |
TRGYO | 59,30 | 0,51 | 18:10:01 |
TRILC | 17,06 | 1,37 | 18:10:01 |
TSGYO | 9,23 | -1,91 | 18:10:01 |
TSKB | 12,78 | 1,11 | 18:10:01 |
TSPOR | 0,90 | -1,10 | 18:09:48 |
TTKOM | 46,94 | 2,31 | 18:10:01 |
TTRAK | 755,00 | 0,73 | 18:10:01 |
TUCLK | 10,50 | 0,96 | 18:10:01 |
TUKAS | 7,20 | 1,84 | 18:09:49 |
TUPRS | 151,20 | 0,20 | 18:10:01 |
TUREX | 147,30 | 3,37 | 18:10:01 |
TURGG | 530,00 | 1,24 | 18:10:01 |
TURSG | 14,70 | 2,80 | 18:10:01 |
UFUK | 616,00 | 2,33 | 18:08:36 |
ULAS | 35,02 | -1,57 | 18:10:01 |
ULKER | 116,40 | 0,78 | 18:09:49 |
ULUFA | 15,89 | 0,63 | 18:10:01 |
ULUSE | 180,80 | 4,69 | 18:10:01 |
ULUUN | 6,60 | 2,17 | 18:10:01 |
UNLU | 15,74 | 1,16 | 18:10:01 |
USAK | 14,30 | -1,58 | 18:09:44 |
USDTR | 3.271,00 | 0,25 | 18:10:00 |
VAKBN | 22,72 | -0,09 | 18:10:01 |
VAKFN | 1,96 | 0,51 | 18:10:01 |
VAKKO | 86,00 | 1,65 | 18:09:36 |
VANGD | 22,20 | 2,97 | 18:10:01 |
VBTYZ | 25,58 | 1,11 | 18:10:01 |
VERTU | 39,20 | 0,51 | 18:10:01 |
VERUS | 268,25 | -4,71 | 18:10:01 |
VESBE | 17,89 | -0,28 | 18:09:38 |
VESTL | 71,15 | -1,11 | 18:10:01 |
VKFYO | 21,20 | 2,22 | 18:10:01 |
VKGYO | 2,16 | 1,41 | 18:09:53 |
VKING | 35,26 | 1,38 | 18:10:01 |
VRGYO | 3,03 | 3,06 | 18:10:01 |
YAPRK | 511,00 | -0,97 | 18:10:01 |
YATAS | 28,20 | 1,73 | 18:10:01 |
YAYLA | 20,34 | -0,49 | 18:10:01 |
YBTAS | 117.500,00 | 3,84 | 18:10:01 |
YEOTK | 52,25 | 2,45 | 18:10:01 |
YESIL | 2,17 | -1,81 | 18:10:01 |
YGGYO | 62,60 | -0,87 | 18:10:01 |
YGYO | 10,12 | 0,50 | 18:10:01 |
YIGIT | 35,22 | 2,74 | 18:10:01 |
YKBNK | 30,60 | 0,39 | 18:10:01 |
YKSLN | 7,75 | 1,17 | 18:10:01 |
YONGA | 70,30 | -0,99 | 18:08:19 |
YUNSA | 6,71 | 0,75 | 18:10:01 |
YYAPI | 7,01 | 2,19 | 18:10:01 |
YYLGD | 11,11 | 1,46 | 18:10:01 |
Z30EA | 135,30 | 0,71 | 18:10:00 |
Z30KE | 102,50 | 1,08 | 18:10:00 |
Z30KP | 143,15 | 0,25 | 18:10:00 |
ZEDUR | 8,51 | -0,47 | 18:10:01 |
ZELOT | 102,20 | 0,94 | 18:10:00 |
ZGOLD | 326,50 | 0,09 | 18:10:00 |
ZOREN | 4,42 | 1,14 | 18:10:01 |
ZPBDL | 154,95 | 0,00 | 18:10:00 |
ZPLIB | 164,40 | -0,54 | 18:10:00 |
ZPT10 | 70,56 | 1,97 | 18:10:00 |
ZPX30 | 145,15 | 0,42 | 18:10:00 |
ZRE20 | 114,70 | 0,48 | 18:10:00 |
ZRGYO | 13,63 | 3,02 | 18:10:01 |
ZSR25 | 37,13 | 0,00 | 18:10:00 |
ZTM25 | 143,10 | 0,07 | 18:10:00 |