Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 14,69-0,7416:59:44
A1YEN 35,12-2,9316:59:52
AAGYO 20,08-2,4317:01:15
ACSEL 118,20-3,3517:01:05
ADEL 47,088,2317:01:16
ADESE 1,070,0017:01:16
ADGYO 58,95-1,9116:57:26
AEFES 19,300,7817:01:07
AFYON 14,07-2,1617:01:04
AGESA 240,000,8017:00:03
AGHOL 31,921,3317:01:07
AGROT 3,50-1,4117:01:20
AGYO 8,54-2,1816:58:48
AHGAZ 26,782,3717:01:19
AHSGY 17,96-2,1317:01:17
AKBNK 81,850,0017:01:19
AKCNS 215,80-0,9617:01:17
AKENR 10,19-0,3917:00:06
AKFGY 2,85-0,3516:55:19
AKFIS 50,351,1017:01:16
AKFYE 21,62-1,2817:00:46
AKGRT 7,52-0,2717:01:12
AKHAN 28,26-1,9417:01:18
AKMGY 272,50-0,1816:58:46
AKSA 10,57-1,1217:00:52
AKSEN 81,452,4517:01:12
AKSGY 8,880,0017:00:15
AKSUE 36,88-0,3817:01:07
AKYHO 2,77-1,0717:01:02
ALARK 94,05-0,3717:00:52
ALBRK 8,97-1,2117:01:06
ALCAR 800,50-0,9917:00:20
ALCTL 145,00-1,8916:59:11
ALFAS 40,28-1,0317:01:10
ALGYO 5,290,0017:00:20
ALKA 11,500,7917:00:43
ALKIM 20,283,9517:00:52
ALKLC 445,750,3417:01:18
ALTNY 16,503,1917:01:19
ALVES 3,725,9817:01:17
ANELE 42,109,9817:00:15
ANGEN 11,120,1816:58:45
ANHYT 113,900,6217:00:36
ANSGR 29,102,1817:00:18
APBDL 38,17-0,2916:59:14
APGLD 579,000,3017:01:20
APLIB 50,500,0016:59:58
APMDL 26,710,3816:58:59
APX30 40,20-0,4016:57:07
ARASE 100,50-1,4717:00:46
ARCLK 116,900,4317:00:36
ARDYZ 43,002,9717:01:10
ARENA 32,329,5617:01:18
ARFYE 32,441,6917:00:19
ARMGD 139,80-3,7217:00:45
ARSAN 3,640,5517:00:29
ARTMS 45,720,7017:00:34
ARZUM 2,77-1,4217:01:17
ASELS 402,25-1,4117:01:20
ASGYO 11,350,2716:58:58
ASTOR 216,805,4017:01:17
ASUZU 69,85-0,9217:00:57
ATAGY 13,370,1516:59:39
ATAKP 54,20-2,6117:01:03
ATATP 145,501,1817:01:01
ATATR 15,55-2,6917:01:19
ATEKS 93,35-0,4313:55:13
ATLAS 7,923,5317:00:34
ATSYH 57,000,0913:55:13
AVGYO 13,512,7417:01:09
AVHOL 38,861,9417:00:58
AVOD 4,470,9017:00:36
AVPGY 57,55-0,3517:01:11
AVTUR 19,44-1,5717:01:12
AYCES 1.266,001,5216:59:59
AYDEM 28,92-1,5717:01:10
AYEN 33,20-1,8317:01:09
AYES 31,64-3,9513:55:13
AYGAZ 263,75-1,9517:01:09
AZTEK 4,630,4317:01:04
BAGFS 34,360,3517:01:16
BAHKM 116,40-1,7717:00:47
BAKAB 43,82-1,4016:59:32
BALAT 88,000,0013:55:13
BALSU 15,74-2,4216:59:45
BANVT 164,10-0,9717:00:59
BARMA 59,150,1717:01:16
BASCM 14,40-3,4213:55:13
BASGZ 50,05-0,8916:59:44
BAYRK 4,920,2017:01:20
BEGYO 4,53-0,8817:01:17
BERA 17,36-1,4817:01:02
BESLR 13,97-0,3617:01:16
BESTE 24,72-3,6617:00:41
BEYAZ 31,20-0,2617:01:13
BFREN 152,80-0,9117:00:48
BIENY 26,740,4517:00:49
BIGCH 8,143,0417:01:13
BIGEN 13,8610,0017:00:06
BIGTK 217,300,8817:01:17
BIMAS 758,000,2617:01:16
BINBN 201,108,4117:01:19
BINHO 10,17-1,2617:01:01
BIOEN 19,161,7017:01:15
BIZIM 28,80-0,5516:59:17
BJKAS 1,826,4317:01:08
BLCYT 32,12-0,5017:01:02
BLUME 40,60-0,4917:00:16
BMSCH 18,507,9317:01:17
BMSTL 85,651,9617:01:14
BNTAS 6,80-0,8716:58:26
BOBET 20,06-2,3417:00:07
BORLS 7,729,9717:01:13
BORSK 7,29-1,0917:01:19
BOSSA 6,732,2817:01:08
BRISA 87,900,8617:00:37
BRKO 13,850,3613:55:13
BRKSN 8,810,0016:59:38
BRKVY 99,80-0,7017:01:11
BRLSM 15,34-2,3617:01:10
BRMEN 8,00-3,0313:55:13
BRSAN 558,00-1,0617:01:18
BRYAT 2.140,00-1,9217:00:46
BSOKE 35,30-0,3417:01:17
BTCIM 6,54-0,3017:00:42
BUCIM 6,28-1,1016:56:49
BULGS 45,822,5517:01:13
BURCE 55,70-5,9917:01:12
BURVA 1.091,00-3,1917:00:00
BVSAN 114,500,2617:00:30
BYDNR 39,04-4,8316:59:17
CANTE 1,72-1,1517:01:13
CASA 96,500,5213:55:13
CATES 43,92-1,1717:01:16
CCOLA 80,200,1217:00:42
CELHA 10,764,6717:00:47
CEMAS 5,09-3,0516:58:55
CEMTS 11,44-1,8916:59:57
CEMZY 75,801,2716:59:40
CEOEM 24,680,4117:01:19
CGCAM 41,52-2,9516:59:13
CIMSA 54,900,0917:01:18
CLEBI 2.148,00-1,4717:01:08
CMBTN 1.872,00-0,1617:01:11
CMENT 329,00-0,9813:55:13
CONSE 3,54-2,7517:00:31
COSMO 212,30-0,7916:59:18
CRDFA 30,22-1,5617:00:18
CRFSA 157,30-8,9717:01:18
CUSAN 25,70-1,1517:01:03
CVKMD 33,76-4,9517:00:44
CWENE 34,920,7517:00:49
DAGI 6,211,8016:59:50
DAPGM 10,51-0,6617:01:16
DARDL 2,241,8216:59:26
DCTTR 11,370,8917:01:12
DENGE 2,61-3,3317:01:05
DERHL 15,39-3,5117:00:28
DERIM 40,90-0,7317:01:17
DESA 13,93-1,5517:01:19
DESPC 43,161,5116:59:50
DEVA 68,052,1016:57:52
DGATE 81,851,0516:59:52
DGGYO 30,68-1,0316:58:03
DGNMO 8,68-1,1417:00:46
DIRIT 28,720,7713:55:13
DITAS 33,020,7317:01:10
DMRGD 4,83-3,2117:00:37
DMSAS 8,880,1117:01:11
DNISI 20,90-1,0416:59:00
DOAS 185,80-0,8017:01:03
DOCO 9.590,00-0,7217:00:12
DOFER 35,50-1,1117:00:43
DOFRB 127,904,7517:01:19
DOGUB 112,20-6,8917:00:38
DOHOL 21,482,2917:00:26
DOKTA 24,34-1,1416:59:58
DSTKF 2.385,003,7017:01:18
DUNYH 107,900,0916:59:06
DURDO 4,59-1,5016:58:46
DURKN 21,940,6417:00:07
DYOBY 17,185,5317:01:07
DZGYO 8,21-1,3217:00:42
EBEBK 70,80-0,2817:00:23
ECILC 88,90-1,7117:00:52
ECOGR 36,90-2,6417:00:13
ECZYT 364,25-3,3817:00:57
EDATA 20,02-9,9816:50:54
EDIP 37,501,3516:59:51
EFOR 9,506,1517:01:19
EGEEN 7.085,001,3217:01:17
EGEGY 30,800,8517:01:16
EGEPO 17,811,4817:00:31
EGGUB 123,00-0,4917:00:15
EGPRO 43,303,8917:01:17
EGSER 2,980,3416:59:27
EKGYO 21,50-1,4717:01:03
EKIZ 92,600,1113:55:13
EKOS 5,92-0,3417:00:04
EKSUN 6,091,3317:00:41
ELITE 30,70-0,3217:00:46
EMKEL 28,52-7,8217:01:20
EMNIS 152,600,4613:55:13
EMPAE 39,86-0,5017:01:07
ENDAE 15,82-2,5917:01:13
ENERY 9,250,1117:00:24
ENJSA 118,70-2,5517:01:17
ENKAI 106,10-1,3017:01:16
ENPRA 103,609,9213:55:13
ENSRI 20,56-9,9816:59:19
ENTRA 11,820,6017:00:49
EPLAS 6,191,4817:01:16
ERBOS 202,500,5016:59:02
ERCB 61,90-3,3617:01:19
EREGL 34,062,2817:01:17
ERSU 27,600,7317:01:05
ESCAR 49,74-1,8917:00:11
ESCOM 5,2810,0017:01:13
ESEN 4,432,7817:01:18
ETILR 5,479,8416:58:51
ETYAT 7,762,3717:01:17
EUHOL 13,150,3813:55:13
EUKYO 7,161,5616:56:57
EUPWR 41,863,2117:01:19
EUREN 5,380,9417:01:04
EUYO 6,633,4316:58:53
EYGYO 2,942,8017:01:08
FADE 15,26-1,2916:59:58
FENER 2,86-1,0417:00:59
FLAP 15,60-2,5017:00:59
FMIZP 292,00-0,4317:00:06
FONET 4,85-2,2217:00:18
FORMT 2,951,7217:01:12
MenkulFiyat%Zaman
FORTE 95,45-0,5217:00:42
FRIGO 8,54-3,1716:58:36
FRMPL 34,46-2,7117:01:12
FROTO 104,00-3,2617:01:19
FZLGY 15,26-2,3017:01:01
GARAN 143,80-0,1417:01:19
GARFA 28,12-1,5416:59:51
GATEG 349,50-0,1413:55:13
GEDIK 5,86-1,0117:00:16
GEDZA 29,90-0,2016:58:15
GENIL 9,89-1,5917:01:08
GENKM 13,80-2,2717:01:17
GENTS 7,532,5917:01:11
GEREL 37,669,0317:01:19
GESAN 47,64-0,1317:01:09
GIPTA 88,603,0217:01:16
GLBMD 12,72-1,3217:01:10
GLCVY 62,550,0817:00:04
GLDTR 585,50-0,8517:01:16
GLRMK 226,60-6,9017:01:17
GLRYH 4,40-0,4517:01:16
GLYHO 15,86-0,7517:00:07
GMSTR 700,25-1,2717:01:03
GMTAS 46,089,9817:01:08
GOKNR 22,34-0,8017:01:18
GOLTS 378,25-0,0717:01:01
GOODY 15,22-0,3317:00:22
GOZDE 20,86-0,4817:01:17
GRNYO 18,29-0,3316:52:37
GRSEL 310,25-2,0517:01:18
GRTHO 244,60-2,9417:00:44
GSDDE 10,781,7017:01:02
GSDHO 5,090,0017:01:12
GSRAY 1,161,7517:01:11
GUBRF 517,50-1,6217:00:48
GUNDG 888,002,6617:01:05
GWIND 26,26-0,5317:01:16
GZNMI 77,25-4,3917:01:13
HALKB 41,261,3317:01:03
HALKS 1.226,16-0,5117:00:10
HATEK 16,060,1917:00:01
HATSN 45,229,9717:01:03
HDFGS 3,810,5317:01:19
HEDEF 127,00-3,7917:01:19
HEKTS 3,30-5,1717:00:38
HKTM 16,001,5917:01:00
HLGYO 5,881,3817:01:10
HOROZ 59,701,2717:01:18
HRKET 67,250,7517:00:36
HTTBT 41,841,5517:00:41
HUBVC 4,079,7017:01:19
HUNER 3,35-0,5917:00:43
HURGZ 6,301,9417:00:23
ICBCT 15,52-1,1516:56:32
ICUGS 4,683,5417:01:20
IDGYO 3,62-2,9516:56:04
IEYHO 98,00-0,1017:00:37
IHAAS 78,85-2,6516:59:15
IHEVA 2,240,4516:53:43
IHGZT 1,470,0016:52:09
IHLAS 2,181,4017:00:46
IHLGM 2,150,9416:56:05
IHYAY 1,891,0716:55:13
IMASM 3,88-0,7717:01:17
INDES 9,860,6117:00:57
INFO 3,53-0,5617:01:17
INGRM 419,25-0,4216:59:59
INTEK 262,50-0,5713:55:13
INTEM 296,500,9417:00:36
INVEO 8,06-0,4917:01:08
INVES 595,500,2517:00:47
ISATR 4.950.000,000,0012:55:25
ISBIR 81,00-1,8213:55:13
ISBTR 445.000,00-2,2013:55:13
ISCTR 14,95-0,2017:01:17
ISDMR 45,840,2217:01:18
ISFIN 20,70-0,9616:58:15
ISGLK 725,50-0,9216:51:19
ISGSY 119,90-1,8017:00:56
ISGYO 20,740,0017:01:03
ISKPL 19,187,7517:01:17
ISKUR 2.749.985,000,0012:55:25
ISMEN 44,26-1,7317:01:12
ISSEN 8,35-1,7617:01:06
ISYAT 8,34-0,1216:59:28
IZENR 10,57-2,1317:01:00
IZFAS 67,95-6,1517:00:40
IZINV 68,15-4,0117:01:08
IZMDC 6,85-1,1517:00:04
JANTS 18,18-0,9317:01:07
KAPLM 626,00-6,5016:58:38
KAREL 10,663,6017:00:46
KARSN 11,702,0117:00:37
KARTN 100,005,8217:01:19
KATMR 2,942,0817:00:59
KAYSE 4,95-2,3717:01:17
KBORU 23,88-1,2417:00:19
KCAER 11,64-1,5217:01:01
KCHOL 207,40-0,2917:01:20
KENT 430,001,9012:55:25
KERVN 3,67-2,9118:10:01
KFEIN 8,920,0017:00:38
KGYO 11,26-4,9817:01:16
KIMMR 17,51-1,7917:01:16
KLGYO 5,32-1,3017:00:26
KLKIM 36,10-2,2217:01:12
KLMSN 34,60-0,8617:00:24
KLNMA 9,600,0012:55:25
KLRHO 108,00-2,0017:00:39
KLSER 27,36-0,3617:00:40
KLSYN 11,800,8516:53:42
KLYPV 61,25-2,0017:00:39
KMPUR 18,50-0,7517:00:40
KNFRT 13,200,3816:59:23
KOCMT 2,670,7516:59:10
KONKA 17,162,7517:01:16
KONTR 12,99-9,9817:01:19
KONYA 4.482,50-0,3917:01:08
KOPOL 6,48-0,6117:00:09
KORDS 62,10-0,7217:01:11
KOTON 15,72-0,6317:01:19
KRDMA 33,18-0,9016:59:36
KRDMB 71,35-1,0417:00:18
KRDMD 36,56-0,3817:01:19
KRGYO 2,932,0917:00:11
KRONT 21,645,3617:01:17
KRPLS 9,12-1,9416:59:32
KRSTL 9,35-1,0617:00:20
KRTEK 24,920,0816:59:52
KRVGD 2,88-2,3716:57:40
KSTUR 3.107,50-6,9612:55:25
KTLEV 98,906,4617:01:18
KTSKR 137,60-2,5517:01:11
KUTPO 100,200,1016:58:44
KUVVA 120,00-2,5217:00:52
KUYAS 92,351,4817:00:49
KZBGY 3,19-2,7417:00:01
KZGYO 23,56-2,4017:01:10
LIDER 147,20-1,9317:01:04
LIDFA 3,64-2,4117:01:03
LILAK 40,04-0,9417:00:52
LINK 5,48-0,7217:01:09
LKMNH 15,800,5717:01:12
LMKDC 34,00-0,3517:01:05
LOGO 143,501,7017:01:09
LRSHO 3,880,2616:57:40
LUKSK 106,30-0,6517:01:17
LXGYO 16,460,5517:01:20
LYDHO 199,70-3,7617:00:47
LYDYE 15.920,000,0617:01:16
MAALT 1.372,00-3,2417:00:40
MACKO 40,960,0517:01:13
MAGEN 60,80-2,9517:01:10
MAKIM 18,921,7816:59:44
MAKTK 13,68-0,1517:01:18
MANAS 23,38-2,2617:01:20
MARBL 13,45-1,8217:01:17
MARKA 55,250,8217:01:17
MARMR 3,02-1,3117:01:18
MARTI 2,28-2,9817:01:08
MAVI 43,90-1,4417:01:16
MCARD 166,70-1,9417:00:59
MEDTR 30,140,4017:00:23
MEGAP 3,289,7018:10:01
MEGAP 3,289,7018:10:01
MEGMT 79,50-0,0617:01:13
MEKAG 4,35-3,3317:01:04
MEPET 23,72-1,0817:00:11
MERCN 22,602,3617:01:16
MERIT 16,75-3,1817:00:25
MERKO 15,400,3317:01:13
METRO 6,97-1,1317:01:02
MEYSU 16,230,3117:01:18
MGROS 664,500,6817:01:12
MHRGY 3,850,7917:00:26
MIATK 40,42-1,4617:00:52
MMCAS 80,85-0,8012:55:25
MNDRS 12,97-0,8417:01:12
MNDTR 6,12-1,1316:57:01
MOBTL 13,28-2,3516:58:43
MOGAN 13,14-3,3817:01:00
MOPAS 41,08-1,3917:01:17
MPARK 467,250,3817:01:18
MRGYO 1,863,9117:01:11
MRSHL 1.582,00-1,3116:59:50
MSGYO 8,55-4,3617:01:18
MTRKS 22,98-1,3717:00:59
MTRYO 9,71-2,8016:56:37
MZHLD 6,421,5816:57:03
NATEN 8,10-9,9017:01:17
NETAS 62,85-2,7816:58:31
NETCD 128,50-1,2317:01:04
NIBAS 6,01-1,3117:01:10
NPTLR 45,140,1616:55:53
NTGAZ 12,12-1,8617:01:17
NTHOL 39,84-0,2517:01:17
NUGYO 9,963,5317:00:22
NUHCM 245,70-1,1317:00:42
OBAMS 8,10-0,3717:00:39
OBASE 38,00-3,6017:01:00
ODAS 6,98-1,9717:00:48
ODINE 929,501,0317:00:59
OFSYM 59,45-0,5917:00:41
ONCSM 285,000,5317:01:10
ONRYT 61,250,0017:01:07
OPK30 70,80-0,5317:00:51
OPT25 53,14-0,2616:58:45
OPTGY 169,30-0,2717:01:03
OPTLR 55,780,1816:50:15
OPX30 86,56-0,2817:01:19
ORCAY 3,75-2,0917:00:10
ORGE 81,652,3217:01:00
ORMA 162,000,6809:55:15
OSMEN 8,150,1216:59:13
OSTIM 2,871,0617:00:36
OTKAR 393,50-0,3817:00:39
OTTO 359,503,6017:00:52
OYAKC 25,220,3217:01:04
OYAYO 55,10-0,9917:01:05
OYLUM 9,308,1416:59:22
OYYAT 57,25-1,7216:54:43
OZATD 251,004,9317:00:54
OZGYO 2,11-3,6516:59:39
OZKGY 13,13-1,1317:00:47
OZKGY 13,13-1,1317:00:47
OZRDN 36,667,1316:58:32
OZSUB 23,76-2,6216:59:56
OZYSR 48,700,5817:00:11
PAGYO 126,30-0,1616:57:52
PAHOL 1,61-1,2317:00:47
PAMEL 87,50-0,8516:59:52
PAPIL 16,85-1,1217:00:48
MenkulFiyat%Zaman
PARSN 84,150,4217:01:16
PASEU 123,00-2,3817:01:11
PATEK 21,580,3717:01:16
PCILT 26,601,0617:01:18
PEKGY 14,37-0,3517:01:18
PENGD 14,019,9716:56:58
PENTA 14,482,1917:01:10
PETKM 23,122,8517:01:16
PETUN 12,620,1617:01:19
PGSUS 191,90-0,8317:01:19
PINSU 12,45-0,3217:01:18
PKART 94,808,7817:01:19
PKENT 164,50-3,8017:00:39
PLTUR 24,74-1,8317:01:13
PNLSN 46,40-1,2817:00:11
PNSUT 12,820,2317:01:12
POLHO 23,40-0,6816:58:30
POLTK 5.725,00-0,9516:58:18
PRDGS 8,613,4917:01:04
PRKAB 40,36-1,0817:00:07
PRKME 19,56-0,3117:00:38
PRZMA 21,369,8817:00:49
PSDTC 141,80-0,4917:00:38
PSGYO 2,872,8717:01:17
QNBFK 43,121,5112:55:25
QNBTR 265,502,1209:55:15
QTEMZ 359,40-0,6417:01:08
QUAGR 4,00-0,2517:00:53
RALYH 336,50-0,2217:01:17
RAYSG 211,10-0,5717:00:38
REEDR 8,616,0317:01:16
RGYAS 188,000,0017:01:11
RNPOL 3,010,6716:58:22
RODRG 20,58-1,8116:59:05
RTALB 3,700,8216:59:00
RUBNS 31,06-0,4517:01:18
RUZYE 13,173,1317:00:40
RYGYO 32,66-0,1817:00:36
RYSAS 22,301,6416:59:45
SAFKR 25,90-1,6017:01:02
SAHOL 101,60-1,2617:01:06
SAMAT 5,795,2716:59:38
SANEL 36,023,2117:00:41
SANFM 7,72-2,8917:01:02
SANKO 22,38-2,2716:55:46
SARKY 28,42-2,4717:01:10
SASA 3,06-0,6517:01:18
SAYAS 44,08-1,3417:00:26
SDTTR 227,00-2,4517:00:08
SEGMN 62,552,9616:59:29
SEGYO 4,940,2016:56:30
SEKFK 11,012,9017:00:06
SEKUR 7,680,2616:58:05
SELEC 88,55-1,0617:01:12
SELVA 2,44-3,9417:01:04
SERNT 9,272,3217:00:39
SEYKM 4,500,6716:51:56
SILVR 2,62-2,2417:01:20
SISE 47,38-1,0417:00:59
SKBNK 13,290,6817:01:12
SKTAS 3,29-0,9017:01:19
SKYLP 354,00-0,0717:00:48
SKYMD 13,590,6717:01:08
SMART 35,34-4,6917:01:11
SMRTG 7,55-3,8217:01:19
SMRVA 96,60-9,9717:00:59
SNGYO 3,71-1,0717:00:38
SNICA 4,200,9617:01:03
SNPAM 21,220,0913:55:13
SODSN 10,49-0,1013:55:13
SOKE 18,560,2717:01:05
SOKM 51,500,1017:00:49
SONME 140,00-1,4116:48:35
SRVGY 3,31-0,9017:00:40
SUMAS 279,000,0913:55:13
SUNTK 36,82-5,4017:01:09
SURGY 70,15-3,9017:00:57
SUWEN 9,35-1,8916:58:51
SVGYO 16,37-9,9617:01:04
TABGD 259,75-1,9817:01:10
TARKM 431,501,6517:01:19
TATEN 14,200,3517:00:53
TATGD 16,87-0,6516:59:51
TAVHL 313,250,4017:00:58
TBORG 147,400,2016:58:18
TCELL 116,70-0,8517:01:06
TCKRC 106,002,9117:01:08
TDGYO 16,42-0,0616:59:52
TEHOL 25,503,7417:01:10
TEKTU 12,272,9417:01:13
TERA 321,00-9,9617:00:40
TEZOL 18,900,5317:01:05
TGSAS 164,000,3116:51:27
THYAO 330,750,7617:01:20
TKFEN 134,104,2017:01:16
TKNSA 25,48-4,2817:01:07
TLMAN 97,45-0,0517:00:39
TMPOL 682,00-0,6617:01:10
TMSN 104,700,1916:58:46
TNZTP 24,62-2,5317:01:19
TOASO 289,75-0,7717:01:19
TRALT 48,820,8717:01:18
TRCAS 47,041,4717:00:03
TRENJ 97,00-1,7717:00:48
TRGYO 94,251,3417:00:29
TRHOL 1.294,006,5917:01:10
TRILC 18,401,6617:01:14
TRMET 138,30-0,4316:59:52
TSGYO 6,97-0,7117:01:04
TSKB 12,470,0817:01:20
TSPOR 1,031,9817:00:05
TTKOM 65,15-1,8817:01:16
TTRAK 481,25-0,3117:00:07
TUCLK 4,33-0,2317:01:02
TUKAS 2,673,8917:01:18
TUPRS 255,000,0017:01:20
TUREX 8,46-4,1917:01:18
TURGG 32,080,2517:00:06
TURSG 14,34-1,7817:01:00
UCAYM 30,10-9,9917:01:01
UFUK 1.555,00-4,3116:59:41
ULAS 30,020,6717:00:21
ULKER 124,000,0817:00:35
ULUFA 4,900,0016:59:58
ULUSE 254,007,0417:01:16
ULUUN 7,98-1,6017:00:22
UNLU 13,710,8817:01:07
USAK 1,875,0617:01:20
USDTR 4.198,000,0717:00:59
VAKBN 34,08-1,6717:01:19
VAKFA 13,30-1,7017:01:14
VAKFN 1,910,5317:00:13
VAKKO 81,700,3717:01:03
VANGD 90,45-4,9416:51:53
VBTYZ 21,92-0,8117:00:40
VERTU 41,840,8217:00:19
VERUS 535,50-0,4616:30:10
VESBE 7,50-0,4017:00:37
VESTL 29,740,0717:00:37
VKFYO 32,46-0,7317:01:13
VKGYO 2,77-0,7217:00:02
VKING 27,42-0,4417:00:39
VRGYO 2,480,4017:00:47
VSNMD 94,20-4,0217:00:31
YAPRK 15,18-2,6917:01:03
YATAS 44,68-0,4517:00:39
YAYLA 24,300,5816:59:35
YBTAS 18,14-2,0513:55:13
YEOTK 53,901,7017:00:58
YESIL 1,532,0017:00:45
YGGYO 215,700,1916:57:06
YIGIT 23,84-1,0817:00:56
YKBNK 38,980,6717:01:20
YKSLN 3,240,0016:57:37
YONGA 54,80-2,1413:55:13
YUNSA 9,02-1,9617:00:31
YYAPI 0,960,0013:55:13
YYLGD 11,86-1,5817:01:02
Z30EA 201,30-0,1016:58:40
Z30KE 169,300,2117:00:17
Z30KP 248,80-0,4417:00:37
ZEDUR 9,150,2216:59:04
ZELOT 128,40-0,5016:49:35
ZERGY 20,58-2,5617:00:59
ZGOLD 733,50-1,6417:00:23
ZGYO 30,86-4,5817:01:17
ZOREN 3,08-0,9617:01:11
ZPBDL 256,60-0,1616:56:22
ZPLIB 214,250,1217:01:19
ZPT10 115,45-1,4916:59:59
ZPX30 217,50-0,1616:59:28
ZRE20 182,75-0,6316:58:40
ZRGYO 22,063,5716:59:31
ZSR25 50,780,0416:53:16
ZTLRF 1.202,000,2115:46:03
ZTLRK 1.201,000,2116:50:39
ZTM25 188,75-0,1916:53:16