Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,26-5,15899.968.199,2418:10
A1YEN A1 YENILENEBILIR ENERJI 30,780,00109.444.957,6218:10
ACSEL ACIPAYAM SELULOZ 115,700,3526.283.452,7018:10
ADEL ADEL KALEMCILIK 30,96-2,46105.751.510,3018:10
ADESE ADESE GAYRIMENKUL 3,650,27674.265.373,7818:10
ADGYO ADRA GMYO 50,70-1,27127.016.657,9318:10
AEFES ANADOLU EFES 14,530,621.035.067.277,9318:10
AFYON AFYON CIMENTO 13,252,0853.079.246,1318:10
AGESA AGESA HAYAT EMEKLILIK 210,002,9488.447.860,5018:10
AGHOL ANADOLU GRUBU HOLDING 25,660,1687.202.334,3418:10
AGROT AGROTECH TEKNOLOJI 7,580,5363.267.065,5618:10
AGYO ATAKULE GMYO 7,541,076.701.200,3018:10
AHGAZ AHLATCI DOGALGAZ 28,721,34124.388.994,2618:10
AHSGY AHES GMYO 47,124,90147.845.914,1618:10
AKBNK AKBANK 60,802,188.423.783.298,9018:10
AKCNS AKCANSA 133,501,06236.898.094,8018:10
AKENR AKENERJI 10,29-0,1048.857.062,3818:10
AKFGY AKFEN GMYO 2,705,88244.301.551,8718:10
AKFIS AKFEN INSAAT 25,723,54148.683.172,9618:10
AKFYE AKFEN YEN. ENERJI 17,23-0,0679.354.463,5018:10
AKGRT AKSIGORTA 6,990,58243.977.583,6118:10
AKMGY AKMERKEZ GMYO 231,90-0,906.178.584,4018:10
AKSA AKSA 12,400,32283.304.508,2718:10
AKSEN AKSA ENERJI 52,005,651.079.527.973,3918:10
AKSGY AKIS GMYO 7,910,5121.186.747,5618:10
AKSUE AKSU ENERJI 17,46-2,843.548.073,1718:10
AKYHO AKDENIZ YATIRIM HOLDING 3,180,637.955.090,6418:10
ALARK ALARKO HOLDING 80,700,62366.103.196,1518:10
ALBRK ALBARAKA TURK 8,233,13112.201.523,4718:10
ALCAR ALARKO CARRIER 928,000,3251.303.421,0018:10
ALCTL ALCATEL LUCENT TELETAS 124,009,9330.131.752,0018:10
ALFAS ALFA SOLAR ENERJI 44,140,5552.675.261,5618:10
ALGYO ALARKO GMYO 26,701,5270.971.744,2818:10
ALKA ALKIM KAGIT 11,30-7,22197.902.055,0618:10
ALKIM ALKIM KIMYA 19,40-3,8767.859.991,7918:10
ALKLC ALTINKILIC GIDA VE SUT 92,002,28516.160.541,0518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,511,802.931.859.071,6718:10
ALTNY ALTINAY SAVUNMA 67,25-2,04304.574.061,3018:10
ALVES ALVES KABLO 28,522,96222.824.039,5218:10
ANELE ANEL ELEKTRIK 16,502,1036.663.686,7718:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,70-0,63168.492.253,4118:10
ANHYT ANADOLU HAYAT EMEK. 103,204,35271.489.429,2018:10
ANSGR ANADOLU SIGORTA 23,18-0,43205.805.699,4818:10
ARASE DOGU ARAS ENERJI 56,402,1731.667.055,4518:10
ARCLK ARCELIK 110,602,79525.356.744,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10-1,22261.694.732,7618:10
ARENA ARENA BILGISAYAR 31,000,9821.572.215,4018:10
ARMGD ARMADA GIDA 37,20-3,1392.904.039,3618:10
ARSAN ARSAN TEKSTIL 3,034,4848.106.896,0818:10
ARTMS ARTEMIS HALI 51,50-0,96241.929.368,6318:10
ARZUM ARZUM EV ALETLERI 3,244,52187.054.381,4618:10
ASELS ASELSAN 203,60-1,025.368.519.543,8018:10
ASGYO ASCE GMYO 11,712,1834.710.888,1718:10
ASTOR ASTOR ENERJI 98,202,451.832.221.019,5518:10
ASUZU ANADOLU ISUZU 57,452,5027.362.091,5518:10
ATAGY ATA GMYO 14,34-1,785.769.929,6518:10
ATAKP ATAKEY PATATES 54,20-0,4628.133.647,1018:10
ATATP ATP YAZILIM 143,906,91165.731.000,3018:10
ATEKS AKIN TEKSTIL 76,05-5,472.102.130,8518:10
ATLAS ATLAS YAT. ORT. 6,350,795.329.283,3218:10
ATSYH ATLANTIS YATIRIM HOLDING 84,70-7,4314.223.471,9018:10
AVGYO AVRASYA GMYO 17,33-0,6934.754.181,4818:10
AVHOL AVRUPA YATIRIM HOLDING 44,584,0668.542.536,2418:10
AVOD A.V.O.D GIDA VE TARIM 4,312,1320.634.830,0518:10
AVPGY AVRUPAKENT GMYO 59,00-2,2471.104.962,0018:10
AVTUR AVRASYA PETROL VE TUR. 14,251,576.613.960,0718:10
AYCES ALTINYUNUS CESME 426,752,1561.493.235,5018:10
AYDEM AYDEM ENERJI 18,990,3734.863.211,6018:10
AYEN AYEN ENERJI 27,862,2810.939.233,2418:10
AYES AYES CELIK HASIR VE CIT 14,90-0,331.432.527,1018:10
AYGAZ AYGAZ 197,501,44100.600.148,8018:10
AZTEK AZTEK TEKNOLOJI 52,300,5848.763.050,5018:10
BAGFS BAGFAS 34,461,7742.547.916,3218:10
BAHKM BAHADIR KIMYA 57,802,85142.616.439,0518:10
BAKAB BAK AMBALAJ 39,204,3711.821.011,1218:10
BALAT BALATACILAR BALATACILIK 69,00-1,435.020.569,0018:10
BALSU BALSU GIDA 21,00-0,8591.145.226,2218:10
BANVT BANVIT 180,50-2,8072.726.606,4018:10
BARMA BAREM AMBALAJ 20,723,3954.028.784,3018:10
BASCM BASTAS BASKENT CIMENTO 15,000,331.032.708,6618:10
BASGZ BASKENT DOGALGAZ GMYO 41,765,1479.867.453,4418:10
BAYRK BAYRAK TABAN SANAYI 35,54-3,21113.678.506,7018:10
BEGYO BATI EGE GMYO 5,91-2,15147.857.646,2518:10
BERA BERA HOLDING 18,360,05471.460.279,1218:10
BESLR BESLER GIDA 14,041,9665.503.505,0618:10
BEYAZ BEYAZ FILO 31,349,96119.990.994,9018:10
BFREN BOSCH FREN SISTEMLERI 169,701,5056.958.461,9018:10
BIENY BIEN YAPI URUNLERI 40,680,69104.662.767,4818:10
BIGCH BUYUK SEFLER BIGCHEFS 70,801,4338.951.428,6518:10
BIGEN BIRLESIM GRUP ENERJI 11,01-0,3692.716.252,0618:10
BIMAS BIM MAGAZALAR 539,001,325.154.597.753,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 205,701,08570.228.435,8018:10
BINHO 1000 YATIRIMLAR HOL. 11,76-1,671.352.998.217,5818:10
BIOEN BIOTREND CEVRE VE ENERJI 23,400,4339.184.852,5218:10
BIZIM BIZIM MAGAZALARI 27,701,1716.367.292,5018:10
BJKAS BESIKTAS FUTBOL YAT. 1,951,5676.832.238,5418:10
BLCYT BILICI YATIRIM 24,70-2,9134.644.051,1218:10
BLUME BLUME METAL KIMYA 55,05-1,61179.903.555,3518:10
BMSCH BMS CELIK HASIR 20,327,4688.117.054,9818:10
BMSTL BMS BIRLESIK METAL 72,300,00277.337.146,5018:10
BNTAS BANTAS AMBALAJ 7,074,7467.485.427,5018:10
BOBET BOGAZICI BETON SANAYI 20,26-0,4963.934.823,8218:10
BORLS BORLEASE OTOMOTIV 30,286,69323.097.368,3818:10
BORSK BOR SEKER 23,32-0,1741.228.537,2018:10
BOSSA BOSSA 7,38-2,8936.958.169,2718:10
BRISA BRISA 88,45-5,40104.848.375,1018:10
BRKO BIRKO MENSUCAT 8,010,635.226.100,6518:10
BRKSN BERKOSAN YALITIM 8,34-0,125.057.890,2218:10
BRKVY BIRIKIM VARLIK YONETIM 86,654,90174.012.967,4018:10
BRLSM BIRLESIM MUHENDISLIK 15,251,4636.737.214,4018:10
BRMEN BIRLIK MENSUCAT 21,009,383.316.169,8518:10
BRSAN BORUSAN BORU SANAYI 481,759,992.362.854.685,5018:10
BRYAT BORUSAN YAT. PAZ. 2.449,005,51773.319.603,0018:10
BSOKE BATISOKE CIMENTO 16,100,31175.978.538,1018:10
BTCIM BATI CIMENTO 4,392,09684.945.978,8518:10
BUCIM BURSA CIMENTO 6,470,7838.099.697,5918:10
BULGS BULLS GSYO 50,004,823.010.423.084,6118:10
BURCE BURCELIK 40,382,54184.012.164,5418:10
BURVA BURCELIK VANA 271,259,91104.726.119,9518:10
BVSAN BULBULOGLU VINC 129,70-0,99400.383.115,7018:10
BYDNR BAYDONER RESTORANLARI 21,30-1,844.969.820,5818:10
CANTE CAN2 TERMIK 2,427,563.885.809.763,8518:10
CASA CASA EMTIA PETROL 90,75-0,272.132.050,0518:10
CATES CATES ELEKTRIK 34,341,9647.600.601,0618:10
CCOLA COCA COLA ICECEK 51,400,49342.627.791,1518:10
CELHA CELIK HALAT 9,050,6718.590.053,4918:10
CEMAS CEMAS DOKUM 5,57-3,63298.239.259,3618:10
CEMTS CEMTAS 11,383,1768.673.179,9518:10
CEMZY CEM ZEYTIN 54,4510,00359.392.365,7518:10
CEOEM CEO EVENT MEDYA 26,70-2,2050.989.895,2218:10
CGCAM CAGDAS CAM 35,56-0,39212.748.609,0618:10
CIMSA CIMSA 47,520,72829.638.361,7018:10
CLEBI CELEBI 1.560,001,8993.063.315,0018:10
CMBTN CIMBETON 2.212,00-1,4763.393.144,0018:10
CMENT CIMENTAS 359,00-0,281.686.478,0018:10
CONSE CONSUS ENERJI 3,391,8019.494.622,2018:10
COSMO COSMOS YAT. HOLDING 156,009,9418.834.463,4018:10
CRDFA CREDITWEST FAKTORING 42,00-9,9939.604.908,7018:10
CRFSA CARREFOURSA 109,000,09117.179.461,6018:10
CUSAN CUHADAROGLU METAL 24,961,1316.694.313,3218:10
CVKMD CVK MADEN 21,403,38716.025.558,2018:10
CWENE CW ENERJI 26,725,36586.359.831,7818:10
DAGI DAGI GIYIM 8,15-1,0962.995.261,3618:10
DAPGM DAP GAYRIMENKUL 14,043,24465.055.038,4718:10
DARDL DARDANEL 2,610,38118.901.664,5418:10
DCTTR DCT TRADING DIS TICARET 32,020,3185.971.995,9818:10
DENGE DENGE HOLDING 3,579,85446.473.954,2918:10
DERHL DERLUKS YATIRIM HOLDING 16,930,1287.966.423,5618:10
DERIM DERIMOD 41,28-0,4821.718.221,8018:10
DESA DESA DERI 15,18-0,7214.738.902,5018:10
DESPC DESPEC BILGISAYAR 60,455,50119.223.891,3018:10
DEVA DEVA HOLDING 70,801,2959.634.032,6518:10
DGATE DATAGATE BILGISAYAR 84,004,4851.405.220,5018:10
DGGYO DOGUS GMYO 32,440,752.195.707,4218:10
DGNMO DOGANLAR MOBILYA 6,323,1018.468.156,3218:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,70-0,351.078.076,3018:10
DITAS DITAS DOGAN 27,06-2,4542.391.861,7018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,000,1783.546.661,4918:10
DMRGD DMR UNLU MAMULLER 29,101,04207.355.635,8418:10
DMSAS DEMISAS DOKUM 9,320,1127.213.501,2018:10
DNISI DINAMIK ISI MAKINA YALITIM 21,90-0,7327.191.955,1818:10
DOAS DOGUS OTOMOTIV 180,301,18464.493.395,4018:10
DOBUR BIG MEDYA TEKNOLOJI 510,005,32108.509.159,7518:10
DOCO DO-CO 10.130,000,2030.622.135,0018:10
DOFER DOFER YAPI MALZEMELERI 64,00-2,5952.540.549,8518:10
DOFRB DOF ROBOTIK 92,803,11334.164.507,5018:10
DOGUB DOGUSAN 58,85-9,9573.745.070,1518:10
DOHOL DOGAN HOLDING 17,100,18639.856.460,2118:10
DOKTA DOKTAS DOKUMCULUK 24,361,337.189.438,4418:10
DSTKF DESTEK FINANS FAKTORING 643,002,231.418.606.525,0018:10
DUNYH DUNYA HOLDING 134,000,60171.908.604,5018:10
DURDO DURAN DOGAN BASIM 3,874,0328.821.035,3618:10
DURKN DURUKAN SEKERLEME 15,760,0034.373.931,2118:10
DYOBY DYO BOYA 14,110,1418.662.276,7618:10
DZGYO DENIZ GMYO 7,21-0,2816.468.408,1618:10
EBEBK EBEBEK MAGAZACILIK 54,300,5640.193.118,0018:10
ECILC ECZACIBASI ILAC 90,551,171.075.712.651,7518:10
ECZYT ECZACIBASI YATIRIM 291,5010,00498.164.756,7518:10
EDATA E-DATA TEKNOLOJI 5,671,6155.518.530,2918:10
EDIP EDIP GAYRIMENKUL 34,521,4157.001.273,5818:10
EFORC EFOR YATIRIM 141,80-1,39132.312.785,9018:10
EGEEN EGE ENDUSTRI 8.177,500,65395.069.705,0018:10
EGEGY EGEYAPI AVRUPA GMYO 28,140,4341.094.219,3618:10
EGEPO NASMED EGEPOL 7,820,5152.425.668,1718:10
EGGUB EGE GUBRE 106,609,95140.091.526,7018:10
EGPRO EGE PROFIL 26,921,6622.765.953,6418:10
EGSER EGE SERAMIK 3,370,9010.435.326,4518:10
EKGYO EMLAK KONUT GMYO 20,221,463.057.628.583,2018:10
EKIZ EKIZ KIMYA 86,65-3,022.382.065,4518:10
EKOS EKOS TEKNOLOJI 28,744,89230.648.316,8418:10
EKSUN EKSUN GIDA 6,502,2015.811.373,9018:10
ELITE ELITE NATUREL ORGANIK GIDA 33,882,2334.517.455,5018:10
EMKEL EMEK ELEKTRIK 53,759,92413.649.292,7918:10
EMNIS EMINIS AMBALAJ 198,90-0,352.056.553,7018:10
ENDAE ENDA ENERJI HOLDING 16,271,6946.969.780,2918:10
ENERY ENERYA ENERJI 9,772,52288.693.551,4318:10
ENJSA ENERJISA ENERJI 82,50-0,42266.660.702,9518:10
ENKAI ENKA INSAAT 77,700,581.162.158.901,3518:10
ENSRI ENSARI SINAI YATIRIMLAR 117,000,6021.482.934,3018:10
ENTRA IC ENTERRA YEN. ENERJI 11,251,44169.945.700,5118:10
EPLAS EGEPLAST 6,724,1941.506.413,1318:10
ERBOS ERBOSAN 194,502,2615.894.488,9018:10
ERCB ERCIYAS CELIK BORU 77,452,5117.733.052,1518:10
EREGL EREGLI DEMIR CELIK 27,480,006.623.350.503,7818:10
ERSU ERSU GIDA 19,90-1,2916.035.569,1618:10
ESCAR ESCAR FILO 20,86-1,6095.780.837,7818:10
ESCOM ESCORT TEKNOLOJI 3,372,7496.828.385,6718:10
ESEN ESENBOGA ELEKTRIK 7,81-9,921.979.143.333,2718:10
ETILR ETILER GIDA 4,582,23184.579.275,7118:10
ETYAT EURO TREND YAT. ORT. 26,84-1,6112.760.310,6418:10
EUHOL EURO YATIRIM HOLDING 11,939,9519.319.751,6018:10
EUKYO EURO KAPITAL YAT. ORT. 15,600,658.736.106,4618:10
EUPWR EUROPOWER ENERJI 28,66-0,42209.186.321,3618:10
EUREN EUROPEN ENDUSTRI 8,850,341.242.681.554,5918:10
EUYO EURO YAT. ORT. 14,061,965.580.699,9418:10
EYGYO EYG GMYO 4,740,2143.772.510,3518:10
FADE FADE GIDA 15,804,6439.580.504,2518:10
FENER FENERBAHCE FUTBOL 10,160,40174.268.161,2918:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,300,988.570.710,1018:10
FMIZP F-M IZMIT PISTON 342,752,6228.650.242,0018:10
FONET FONET BILGI TEKNOLOJILERI 3,259,80382.627.202,7418:10
FORMT FORMET METAL VE CAM 4,110,49240.556.728,9218:10
FORTE FORTE BILGI ILETISIM 73,950,1444.614.459,4518:10
FRIGO FRIGO PAK GIDA 11,710,00132.579.269,2518:10
FROTO FORD OTOSAN 99,253,122.563.209.374,9018:10
FZLGY FUZUL GMYO 14,48-0,55187.868.593,2318:10
GARAN GARANTI BANKASI 134,603,547.554.836.368,5018:10
GARFA GARANTI FAKTORING 26,74-1,6917.313.904,9618:10
GEDIK GEDIK Y. MEN. DEG. 7,62-0,26300.755.418,1418:10
GEDZA GEDIZ AMBALAJ 28,46-0,2846.997.107,3618:10
GENIL GEN ILAC 191,501,1193.861.470,9018:10
GENTS GENTAS 9,20-0,97143.763.459,3718:10
GEREL GERSAN ELEKTRIK 19,27-1,03116.850.888,1518:10
GESAN GIRISIM ELEKTRIK SANAYI 47,200,73149.645.762,6018:10
GIPTA GIPTA OFIS KIRTASIYE 100,00-9,83241.035.946,4018:10
GLBMD GLOBAL MEN. DEG. 13,661,569.082.282,7918:10
GLCVY GELECEK VARLIK YONETIMI 72,05-2,57136.560.854,2018:10
GLRMK GULERMAK AGIR SANAYI 195,404,55740.868.828,8018:10
GLRYH GULER YAT. HOLDING 4,802,1371.235.528,5818:10
GLYHO GLOBAL YAT. HOLDING 11,684,57228.595.579,4818:10
GMTAS GIMAT MAGAZACILIK 41,30-0,6753.801.714,6618:10
GOKNR GOKNUR GIDA 23,062,8583.702.395,6418:10
GOLTS GOLTAS CIMENTO 332,500,7645.535.005,5018:10
GOODY GOOD-YEAR 16,180,7518.442.418,0018:10
GOZDE GOZDE GIRISIM 22,200,9163.583.984,1618:10
GRNYO GARANTI YAT. ORT. 14,606,2613.687.483,7318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,250,22144.109.331,0018:10
GRTHO GRAINTURK HOLDING 459,75-0,92285.278.825,0018:10
GSDDE GSD DENIZCILIK 10,854,1336.940.387,4818:10
GSDHO GSD HOLDING 4,861,2542.168.731,3418:10
GSRAY GALATASARAY SPORTIF 1,471,38591.843.467,9318:10
GUBRF GUBRE FABRIK. 316,501,28687.398.195,2518:10
GUNDG GUNDOGDU GIDA 93,90-6,0587.949.769,0018:10
GWIND GALATA WIND ENERJI 25,522,2496.235.767,4618:10
GZNMI GEZINOMI SEYAHAT 273,005,7180.176.110,5018:10
HALKB T. HALK BANKASI 26,660,911.212.703.060,1018:10
HATEK HATAY TEKSTIL 16,021,5923.063.111,1718:10
HATSN HATSAN GEMI 46,142,0353.760.501,8218:10
HDFGS HEDEF GIRISIM 6,030,67359.506.626,9418:10
HEDEF HEDEF HOLDING 84,001,201.093.181.143,8018:10
HEKTS HEKTAS 3,572,88619.995.247,2718:10
HKTM HIDROPAR HAREKET KONTROL 12,791,4351.281.731,1818:10
HLGYO HALK GMYO 4,304,37301.987.451,1118:10
HOROZ HOROZ LOJISTIK 61,40-1,05124.033.844,7018:10
HRKET HAREKET PROJE TASIMACILIGI 77,002,0573.704.387,2018:10
HTTBT HITIT BILGISAYAR 47,980,3820.406.604,7818:10
HUBVC HUB GIRISIM 3,78-3,3260.607.459,6118:10
HUNER HUN YENILENEBILIR ENERJI 3,79-1,81123.931.008,6518:10
HURGZ HURRIYET GZT. 6,29-0,1632.241.016,4618:10
ICBCT ICBC TURKEY BANK 15,100,6743.148.014,1318:10
ICUGS ICU GIRISIM 3,20-4,48169.748.569,8018:10
IDGYO IDEALIST GMYO 3,77-0,537.674.866,3118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 34,144,344.606.806.906,8218:10
IHAAS IHLAS HABER AJANSI 40,02-0,4561.617.900,8218:10
IHEVA IHLAS EV ALETLERI 2,631,1512.152.499,8718:10
IHGZT IHLAS GAZETECILIK 1,842,79122.838.590,5318:10
IHLAS IHLAS HOLDING 3,190,63680.748.962,6318:10
IHLGM IHLAS GAYRIMENKUL 2,982,76157.800.700,7118:10
IHYAY IHLAS YAYIN HOLDING 2,513,7263.956.997,5518:10
IMASM IMAS MAKINA 5,359,861.120.522.459,6918:10
INDES INDEKS BILGISAYAR 8,370,9734.112.643,2118:10
INFO INFO YATIRIM 5,264,37830.205.132,5718:10
INGRM INGRAM BILISIM 437,502,2829.322.595,7518:10
INTEK INNOSA TEKNOLOJI 360,00-0,552.909.633,5018:10
INTEM INTEMA 321,000,7849.984.455,7518:10
INVEO INVEO YATIRIM HOLDING 10,65-5,59375.090.983,1818:10
INVES INVESTCO HOLDING 323,005,90326.895.125,2518:10
IPEKE IPEK DOGAL ENERJI 77,907,45310.394.491,3018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 98,00-1,512.739.955,3018:10
ISBTR IS BANKASI (B) 541.000,001,121.611.000,0018:10
ISCTR IS BANKASI (C) 12,651,617.897.836.716,1718:10
ISDMR ISKENDERUN DEMIR CELIK 38,640,6879.819.736,5218:10
ISFIN IS FIN.KIR. 19,265,8886.810.857,2818:10
ISGSY IS GIRISIM 70,753,13200.102.428,6518:10
ISGSYNSE IS GIRISIM 0,000,00799.999.825,0518:10
ISGYO IS GMYO 19,66-0,4697.237.050,7618:10
ISKPL ISIK PLASTIK 9,533,8159.122.068,4818:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 43,961,76258.727.364,9018:10
ISSEN ISBIR SENTETIK DOKUMA 8,232,116.970.880,0418:10
ISYAT IS YAT. ORT. 8,460,839.135.493,8818:10
IZENR IZDEMIR ENERJI 9,640,00238.977.885,2918:10
IZFAS IZMIR FIRCA 150,000,33115.539.914,5018:10
IZINV IZ YATIRIM HOLDING 68,10-1,3023.627.750,9518:10
IZMDC IZMIR DEMIR CELIK 6,390,3136.531.910,3718:10
JANTS JANTSA JANT SANAYI 21,260,5764.486.526,8618:10
KAPLM KAPLAMIN 483,500,42107.535.376,2518:10
KAREL KAREL ELEKTRONIK 10,503,45147.569.616,1418:10
KARSN KARSAN OTOMOTIV 10,820,19217.393.083,6418:10
KARTN KARTONSAN 84,55-0,1818.320.531,8518:10
KATMR KATMERCILER EKIPMAN 3,132,96738.726.396,9118:10
KAYSE KAYSERI SEKER FABRIKASI 18,120,1768.547.880,1018:10
KBORU KUZEY BORU 15,407,32542.840.481,0718:10
KCAER KOCAER CELIK 13,812,83107.875.730,8618:10
KCHOL KOC HOLDING 171,602,635.568.975.487,8018:10
KENT KENT GIDA 770,00-0,651.130.398,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,553,661.457.870,4018:10
KFEIN KAFEIN YAZILIM 10,131,8190.663.641,4518:10
KGYO KORAY GMYO 6,171,82120.810.189,4918:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,078,97134.078.003,6718:10
KLGYO KILER GMYO 6,481,2580.580.421,5118:10
KLKIM KALEKIM KIMYEVI MADDELER 34,545,18126.620.170,2218:10
KLMSN KLIMASAN KLIMA 36,66-0,1639.493.656,5418:10
KLNMA T. KALKINMA BANK. 13,61-0,663.006.183,4318:10
KLRHO KILER HOLDING 136,001,19301.194.672,3018:10
KLSER KALESERAMIK 31,425,79112.917.155,7618:10
KLSYN KOLEKSIYON MOBILYA 5,890,3425.050.920,8118:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,451,43172.739.533,2518:10
KMPUR KIMTEKS POLIURETAN 16,950,0621.473.822,4818:10
KNFRT KONFRUT TARIM 13,95-2,2458.775.615,3818:10
KOCMT KOC METALURJI 3,031,34145.843.778,3418:10
KONKA KONYA KAGIT 15,62-5,7348.360.528,7318:10
KONTR KONTROLMATIK TEKNOLOJI 31,509,992.361.738.289,1018:10
KONYA KONYA CIMENTO 5.140,000,6974.226.765,0018:10
KOPOL KOZA POLYESTER 6,92-3,22121.251.354,1918:10
KORDS KORDSA TEKNIK TEKSTIL 56,00-0,0946.634.769,8018:10
KOTON KOTON MAGAZACILIK 17,441,2236.336.041,1118:10
KOZAA KOZA MADENCILIK 90,504,20646.478.808,6018:10
KOZAL KOZA ALTIN 26,88-1,183.273.149.567,4818:10
KRDMA KARDEMIR (A) 28,740,3550.080.434,5418:10
KRDMB KARDEMIR (B) 25,52-0,3123.428.086,7018:10
KRDMD KARDEMIR (D) 27,420,151.100.689.523,3818:10
KRGYO KORFEZ GMYO 3,314,0985.779.038,1918:10
KRONT KRON TEKNOLOJI 16,164,1242.323.355,8318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78-1,7922.307.412,1118:10
KRSTL KRISTAL KOLA 11,611,4968.854.269,3818:10
KRTEK KARSU TEKSTIL 37,049,9893.894.193,7818:10
KRVGD KERVAN GIDA 2,571,1816.944.529,2218:10
KSTUR KUSTUR KUSADASI TURIZM 3.380,00-3,432.712.230,0018:10
KTLEV KATILIMEVIM TAS. FIN. 14,01-1,20588.392.608,2418:10
KTSKR KUTAHYA SEKER FABRIKASI 72,15-3,1539.904.641,6518:10
KUTPO KUTAHYA PORSELEN 112,903,5881.467.725,8018:10
KUVVA KUVVA GIDA 135,001,4313.786.845,0018:10
KUYAS KUYAS YATIRIM 50,900,20197.147.933,7518:10
KZBGY KIZILBUK GYO 16,242,98309.810.691,0918:10
KZGYO KUZUGRUP GMYO 27,02-0,5965.831.933,2418:10
LIDER LDR TURIZM 63,65-1,8575.934.311,5018:10
LIDFA LIDER FAKTORING 4,264,1653.521.385,7818:10
LILAK LILA KAGIT 30,603,59233.991.774,2818:10
LINK LINK BILGISAYAR 314,00-7,58989.672.967,0018:10
LKMNH LOKMAN HEKIM SAGLIK 16,82-0,7125.187.085,4818:10
LMKDC LIMAK DOGU ANADOLU 28,089,951.079.383.029,2218:10
LOGO LOGO YAZILIM 167,303,6663.898.891,6018:10
LRSHO LORAS HOLDING 6,052,54298.425.430,4518:10
LUKSK LUKS KADIFE 127,000,4762.322.450,4018:10
LYDHO LYDIA HOLDING 194,309,96747.858.556,0018:10
LYDYE LYDIA YESIL ENERJI 20.250,003,85348.640.677,5018:10
MAALT MARMARIS ALTINYUNUS 1.074,003,1773.247.745,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,701,6736.612.244,1418:10
MAGEN MARGUN ENERJI 29,581,72265.587.081,8218:10
MAKIM MAKIM MAKINE 18,156,76122.139.553,9618:10
MAKTK MAKINA TAKIM 15,031,6995.782.896,8718:10
MANAS MANAS ENERJI YONETIMI 7,17-2,98166.889.896,5318:10
MARBL TUREKS TURUNC MADENCILIK 14,301,3521.241.094,2318:10
MARKA MARKA YATIRIM HOLDING 45,90-1,6724.058.263,0218:10
MARMR MARMARA HOLDING 3,01-4,44181.757.276,8318:10
MARTI MARTI OTEL 3,53-1,9495.341.372,1118:10
MAVI MAVI GIYIM 40,301,72262.371.161,6018:10
MEDTR MEDITERA TIBBI MALZEME 30,70-0,2622.908.978,6018:10
MEGAP MEGA POLIETILEN 4,569,886.021.360,1218:10
MEGMT MEGA METAL 39,663,82266.916.293,9218:10
MEKAG MEKA GLOBAL MAKINE 4,79-0,6236.308.333,5018:10
MEPET METRO PETROL VE TESISLERI 16,301,058.237.153,1018:10
MERCN MERCAN KIMYA 25,44-9,34322.769.675,4218:10
MERIT MERIT TURIZM 22,705,19127.488.856,5218:10
MERKO MERKO GIDA 14,310,6382.537.826,8418:10
METRO METRO HOLDING 6,100,16236.677.221,0418:10
MGROS MIGROS TICARET 453,501,511.216.943.479,5018:10
MHRGY MHR GMYO 3,96-0,5018.759.809,2718:10
MIATK MIA TEKNOLOJI 37,320,86490.640.306,3218:10
MMCAS MMC SAN. VE TIC. YAT. 102,005,329.118.420,4018:10
MNDRS MENDERES TEKSTIL 14,401,4127.670.466,0418:10
MNDTR MONDI TURKEY 8,38-0,2457.814.894,6818:10
MOBTL MOBILTEL ILETISIM 8,001,27188.514.356,0018:10
MOGAN MOGAN ENERJI 9,550,3245.080.642,5018:10
MOPAS MOPAS MARKETCILIK 36,08-2,22125.414.325,4018:10
MPARK MLP SAGLIK 336,002,13170.961.892,2518:10
MRGYO MARTI GMYO 3,29-4,08246.631.363,4218:10
MRSHL MARSHALL 1.734,00-3,6748.349.750,0018:10
MSGYO MISTRAL GMYO 6,150,0014.476.530,8818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,001,7433.826.879,3418:10
MTRYO METRO YAT. ORT. 8,671,052.491.921,3418:10
MZHLD MAZHAR ZORLU HOLDING 6,57-2,955.034.535,2418:10
NATEN NATUREL ENERJI 9,202,5684.973.323,7618:10
NETAS NETAS TELEKOM. 73,152,4586.772.969,6518:10
NIBAS NIGBAS NIGDE BETON 23,523,2528.897.242,8418:10
NTGAZ NATURELGAZ 11,204,67119.810.104,1318:10
NTHOL NET HOLDING 49,841,30100.008.531,6018:10
NUGYO NUROL GMYO 9,963,0027.051.067,4518:10
NUHCM NUH CIMENTO 244,002,3941.991.182,4018:10
OBAMS OBA MAKARNACILIK 44,560,13200.124.073,9218:10
OBASE OBASE BILGISAYAR 39,002,4219.185.958,9818:10
ODAS ODAS ELEKTRIK 5,902,61367.805.792,9118:10
ODINE ODINE TEKNOLOJI 210,200,91249.577.728,3018:10
OFSYM OFIS YEM GIDA 71,00-1,1854.201.605,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,900,19459.569.352,5018:10
ONRYT ONUR TEKNOLOJI 83,20-1,4862.981.038,3518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,98-3,5720.831.505,9918:10
ORGE ORGE ENERJI ELEKTRIK 69,150,2948.508.135,7018:10
ORMA ORMA ORMAN MAHSULLERI 180,001,692.294.172,8018:10
OSMEN OSMANLI MENKUL 10,631,9256.102.910,9818:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,422,4044.143.160,1318:10
OTKAR OTOKAR 459,500,05122.577.707,7518:10
OTTO OTTO HOLDING 469,00-2,2962.772.867,0018:10
OYAKC OYAK CIMENTO 21,262,11846.677.183,4218:10
OYAYO OYAK YAT. ORT. 39,400,776.084.961,2218:10
OYLUM OYLUM SINAI YATIRIMLAR 11,000,6411.669.021,5118:10
OYYAT OYAK YATIRIM MENKUL 54,202,3646.787.518,5018:10
OZATD OZATA DENIZCILIK 215,80-3,23104.696.852,2018:10
OZGYO OZDERICI GMYO 3,121,6343.923.683,8418:10
OZKGY OZAK GMYO 13,902,2840.365.085,5618:10
OZRDN OZERDEN AMBALAJ 11,94-1,167.425.544,3018:10
OZSUB OZSU BALIK 18,69-1,6813.013.735,7018:10
OZYSR OZYASAR TEL 35,400,6328.228.476,6418:10
PAGYO PANORA GMYO 92,90-0,544.835.850,5018:10
PAMEL PAMEL ELEKTRIK 93,100,1619.992.844,8518:10
PAPIL PAPILON SAVUNMA 16,16-0,74193.348.206,3118:10
PARSN PARSAN 93,30-2,5633.012.408,8518:10
PASEU PASIFIK EURASIA LOJISTIK 133,00-1,63374.117.141,8018:10
PATEK PASIFIK TEKNOLOJI 30,00-0,531.736.781.903,0218:10
PCILT PC ILETISIM MEDYA 23,864,3773.339.240,9818:10
PEKGY PEKER GMYO 12,001,783.955.118.854,8318:10
PENGD PENGUEN GIDA 8,84-0,4536.645.805,9218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,401,8545.499.732,1118:10
PETKM PETKIM 17,170,411.058.703.705,9518:10
PETUN PINAR ET VE UN 13,203,8646.816.870,1618:10
PGSUS PEGASUS 210,001,744.434.660.327,0018:10
PINSU PINAR SU 13,87-1,98106.119.169,8018:10
PKART PLASTIKKART 78,95-0,6922.029.693,0518:10
PKENT PETROKENT TURIZM 230,006,43195.344.212,3018:10
PLTUR PLATFORM TURIZM 26,403,69100.823.591,4818:10
PNLSN PANELSAN CATI CEPHE 41,704,77144.070.631,4418:10
PNSUT PINAR SUT 12,640,6437.786.661,8318:10
POLHO POLISAN HOLDING 17,544,4086.203.122,7018:10
POLTK POLITEKNIK METAL 8.585,009,99150.789.140,0018:10
PRDGS PARDUS GIRISIM 7,123,64266.711.947,4418:10
PRKAB TURK PRYSMIAN KABLO 39,649,9926.390.805,6818:10
PRKME PARK ELEK.MADENCILIK 18,251,1661.594.433,5218:10
PRZMA PRIZMA PRESS MATBAACILIK 13,711,715.690.010,2018:10
PSDTC PERGAMON DIS TICARET 167,80-4,5023.039.360,4018:10
PSGYO PASIFIK GMYO 3,04-2,25618.532.793,0818:10
QNBFK QNB FINANSAL KIRALAMA 55,65-0,547.945.248,7018:10
QNBTR QNB BANK 505,00-3,447.981.677,5018:10
QUAGR QUA GRANITE HAYAL YAPI 8,741,04335.077.114,8918:10
RALYH RAL YATIRIM HOLDING 198,200,9766.204.758,0018:10
RAYSG RAY SIGORTA 263,50-3,21164.074.588,5018:10
REEDR REEDER TEKNOLOJI 10,160,49279.971.098,8518:10
RGYAS RONESANS GAYRIMENKUL YAT. 155,901,70103.775.982,8018:10
RNPOL RAINBOW POLIKARBONAT 38,78-1,579.914.177,4818:10
RODRG RODRIGO TEKSTIL 21,520,8411.315.715,7218:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 4,371,63420.218.565,7618:10
RUBNS RUBENIS TEKSTIL 20,201,7632.736.138,7318:10
RUZYE RUZY MADENCILIK VE ENERJI 15,746,78692.544.771,3218:10
RYGYO REYSAS GMYO 20,641,1844.340.006,1818:10
RYSAS REYSAS LOJISTIK 14,93-0,0762.549.917,2418:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,44-4,00296.359.689,6418:10
SAHOL SABANCI HOLDING 81,550,873.151.328.123,0518:10
SAMAT SARAY MATBAACILIK 6,46-1,526.608.598,3318:10
SANEL SANEL MUHENDISLIK 28,501,424.409.972,4418:10
SANFM SANIFOAM ENDUSTRI 7,24-0,1429.335.390,0318:10
SANKO SANKO PAZARLAMA 23,402,187.708.083,8218:10
SARKY SARKUYSAN 15,300,0018.498.542,0818:10
SASA SASA POLYESTER 3,070,333.991.889.731,7618:10
SAYAS SAY YENILENEBILIR ENERJI 54,00-0,2842.333.389,6018:10
SDTTR SDT UZAY VE SAVUNMA 190,501,93135.533.570,6018:10
SEGMN SEGMEN KARDESLER GIDA 21,920,3730.569.659,4818:10
SEGYO SEKER GMYO 5,306,00242.329.727,5618:10
SEKFK SEKER FIN. KIR. 8,95-0,116.338.004,0818:10
SEKUR SEKURO PLASTIK 13,570,5211.269.639,2518:10
SELEC SELCUK ECZA DEPOSU 77,801,70110.940.322,3518:10
SELVA SELVA GIDA 2,292,6978.275.870,6118:10
SELVAR SELVA GIDA - RHKP 1,46-5,1361.651.172,8618:10
SERNT SERANIT GRANIT SERAMIK 10,34-0,1968.246.139,5018:10
SEYKM SEYITLER KIMYA 6,79-0,1513.093.151,6618:10
SILVR SILVERLINE ENDUSTRI 3,021,0016.063.238,2918:10
SISE SISE CAM 36,780,051.411.226.945,1218:10
SKBNK SEKERBANK 8,012,171.069.445.423,3718:10
SKTAS SOKTAS 5,282,1364.100.996,0718:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,809,9536.231.816,7018:10
SKYMD SEKER YATIRIM 13,40-0,6752.473.779,9118:10
SMART SMARTIKS YAZILIM 25,521,3512.660.584,5618:10
SMRTG SMART GUNES ENERJISI TEK. 27,100,2255.318.086,4018:10
SMRVA SUMER VARLIK YONETIM 319,001,51496.020.659,7518:10
SNGYO SINPAS GMYO 4,891,4567.128.590,8118:10
SNICA SANICA ISI SANAYI 5,160,58227.703.446,4118:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,00-0,303.431.805,0018:10
SNPAM SONMEZ PAMUKLU 24,866,705.798.387,3418:10
SODSN SODAS SODYUM SANAYII 116,001,051.609.553,5018:10
SOKE SOKE DEGIRMENCILIK 11,710,7714.846.120,1118:10
SOKM SOK MARKETLER TICARET 44,260,82351.912.501,5018:10
SONME SONMEZ FILAMENT 134,00-3,606.793.179,4018:10
SRVGY SERVET GMYO 3,171,93113.364.404,6518:10
SUMAS SUMAS SUNI TAHTA 285,750,261.021.797,0018:10
SUNTK SUN TEKSTIL 40,04-2,39104.245.606,1218:10
SURGY SUR TATIL EVLERI GMYO 47,202,39273.318.224,5218:10
SUWEN SUWEN TEKSTIL 11,789,99384.836.386,7018:10
TABGD TAB GIDA 237,70-3,73333.846.760,9018:10
TARKM TARKIM BITKI KORUMA 395,50-3,00111.291.119,5018:10
TATEN TATLIPINAR ENERJI URETIM 79,50-1,0696.232.215,0018:10
TATGD TAT GIDA 13,822,6036.333.966,9018:10
TAVHL TAV HAVALIMANLARI 265,001,83856.291.997,5018:10
TBORG T.TUBORG 195,203,2865.625.368,4018:10
TCELL TURKCELL 99,700,962.199.639.512,3018:10
TCKRC KIRAC GALVANIZ 51,400,10129.581.435,7518:10
TDGYO TREND GMYO 26,363,7833.457.215,5418:10
TEHOL TERA YATIRIM TEK. HOL. 41,200,492.828.151.174,6618:10
TEKTU TEK-ART TURIZM 19,17-10,00296.544.219,1218:10
TERA TERA YATIRIM MENKUL DEGERLER 216,500,421.894.691.896,9018:10
TEZOL EUROPAP TEZOL KAGIT 13,30-0,4551.682.740,5518:10
TGSAS TGS DIS TICARET 198,001,4918.230.041,4018:10
THYAO TURK HAVA YOLLARI 291,500,528.279.675.248,7518:10
TKFEN TEKFEN HOLDING 84,20-0,36379.430.777,0018:10
TKNSA TEKNOSA IC VE DIS TICARET 24,980,3267.652.416,9018:10
TLMAN TRABZON LIMAN 108,603,5320.298.797,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 201,00-0,7916.507.250,3018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 109,601,0187.010.644,4018:10
TNZTP TAPDI TINAZTEPE 23,161,8550.388.409,1618:10
TOASO TOFAS OTO. FAB. 264,250,671.088.554.515,5018:10
TRCAS TURCAS HOLDING 37,960,0060.640.864,0018:10
TRGYO TORUNLAR GMYO 76,80-1,0970.017.224,6018:10
TRHOL TERA FINANSAL YAT. HOL. 397,500,00153.431.775,7518:10
TRILC TURK ILAC SERUM 21,20-0,6658.599.863,9618:10
TSGYO TSKB GMYO 7,65-0,1326.153.787,2518:10
TSKB T.S.K.B. 12,891,58311.399.290,3818:10
TSPOR TRABZONSPOR SPORTIF 1,27-0,78357.280.318,5118:10
TTKOM TURK TELEKOM 51,00-0,781.563.409.056,4018:10
TTRAK TURK TRAKTOR 547,000,18115.404.225,5018:10
TUCLK TUGCELIK 9,742,1061.580.420,1418:10
TUKAS TUKAS 2,864,001.527.841.896,8618:10
TUPRS TUPRAS 197,600,824.297.246.180,4018:10
TUREX TUREKS TURIZM TASIMACILIK 8,51-3,301.069.053.741,7918:10
TURGG TURKER PROJE GAYRIMENKUL 29,72-4,25129.401.891,9818:10
TURSG TURKIYE SIGORTA 12,35-1,67889.638.159,2418:10
UFUK UFUK YATIRIM 1.973,005,5189.550.143,0018:10
ULAS ULASLAR TURIZM YAT. 33,70-3,4916.250.083,0818:10
ULKER ULKER BISKUVI 108,101,41626.516.462,5018:10
ULUFA ULUSAL FAKTORING 4,152,22103.012.745,5318:10
ULUSE ULUSOY ELEKTRIK 190,202,9834.160.014,4018:10
ULUUN ULUSOY UN SANAYI 7,730,7831.483.337,7918:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,892,8531.928.109,9218:10
USAK USAK SERAMIK 3,471,17386.860.718,3918:10
VAKBN VAKIFLAR BANKASI 24,462,00793.776.573,3818:10
VAKFN VAKIF FIN. KIR. 1,972,60392.241.843,9218:10
VAKKO VAKKO TEKSTIL 66,600,0033.818.379,6018:10
VANGD VANET GIDA 44,18-3,5413.706.029,5818:10
VBTYZ VBT YAZILIM 19,183,0159.683.374,3218:10
VERTU VERUSATURK GIRISIM 42,989,9835.915.562,6218:10
VERUS VERUSA HOLDING 277,7510,0078.410.145,7518:10
VESBE VESTEL BEYAZ ESYA 8,791,62125.299.145,2218:10
VESTL VESTEL 33,320,66231.313.423,6018:10
VKFYO VAKIF YAT. ORT. 22,001,014.563.033,6018:10
VKGYO VAKIF GMYO 2,522,86218.938.215,7218:10
VKING VIKING KAGIT 31,580,3814.969.046,0618:10
VRGYO VERA KONSEPT GMYO 3,535,06216.232.679,0518:10
VSNMD VISNE MADENCILIK 132,80-4,53581.429.874,6018:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,250,9236.318.311,0018:10
YATAS YATAS 37,502,3540.946.786,0418:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,200,6025.908.387,9418:10
YBTAS YIBITAS INSAAT MALZEME 21,783,624.882.422,6018:10
YEOTK YEO TEKNOLOJI ENERJI 34,320,65115.494.391,9618:10
YESIL YESIL YATIRIM HOLDING 2,750,00633.626.022,1018:10
YGGYO YENI GIMAT GMYO 137,50-0,2912.115.580,7018:10
YGYO YESIL GMYO 2,024,6625.487.100,0418:10
YIGIT YIGIT AKU 26,800,4570.941.426,8218:10
YKBNK YAPI VE KREDI BANK. 33,604,677.784.719.756,2218:10
YKSLN YUKSELEN CELIK 6,111,1636.906.986,0118:10
YONGA YONGA MOBILYA 66,053,201.360.659,3518:10
YUNSA YUNSA 7,551,7537.329.069,8318:10
YYAPI YESIL YAPI 2,426,611.379.554.920,1618:10
YYLGD YAYLA GIDA 11,00-0,1847.739.937,2518:10
ZEDUR ZEDUR ENERJI 8,691,0514.862.844,6718:10
ZOREN ZORLU ENERJI 3,350,90218.897.100,4218:10
ZRGYO ZIRAAT GMYO 23,141,4915.348.823,3018:10