Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 15,22-1,4918:09:55
AGHOL 27,741,0218:09:13
AKBNK 67,351,1318:09:58
AKSA 10,901,1118:09:59
AKSEN 38,68-1,3818:09:54
ALARK 83,85-1,5818:09:52
ALFAS 46,98-1,2618:09:27
ALTNY 76,55-3,2218:09:59
ANSGR 22,04-0,7218:09:35
ARCLK 135,40-0,4418:09:49
ASELS 194,10-0,5618:09:58
ASTOR 112,00-5,5618:09:59
AVPGY 63,75-0,6218:09:58
BALSU 24,10-0,7418:09:58
BERA 17,741,0818:09:25
BIMAS 517,50-0,6718:09:55
BINHO 11,790,1718:09:57
BRSAN 469,50-0,4218:09:38
BRYAT 2.500,00-0,1018:08:16
BSOKE 16,947,6218:09:58
BTCIM 4,862,3218:09:55
CANTE 2,451,2418:09:52
CCOLA 46,94-2,6518:09:04
CIMSA 46,72-0,9718:08:24
CLEBI 1.587,00-0,2518:09:21
CWENE 20,069,9818:09:51
DOAS 179,70-0,8318:09:54
DOHOL 17,530,0018:09:42
DSTKF 700,009,9818:09:22
EFORC 122,500,2518:08:28
EGEEN 8.550,002,4318:09:49
EKGYO 20,18-1,8518:08:51
ENERY 10,52-4,4518:09:58
ENJSA 76,000,0018:09:58
MenkulFiyat%Zaman
ENKAI 75,201,2118:09:25
EREGL 27,52-0,3618:09:54
EUPWR 29,080,5518:09:03
FENER 13,143,0618:09:50
FROTO 105,00-3,1418:09:50
GARAN 148,50-0,8718:09:35
GENIL 163,50-0,1818:05:03
GESAN 46,88-0,3018:09:27
GLRMK 196,405,4218:09:59
GRSEL 355,002,7518:08:02
GRTHO 495,75-0,4518:09:08
GSRAY 1,580,6418:09:49
GUBRF 294,505,7518:09:53
HALKB 25,82-1,0018:09:46
HEKTS 4,030,7518:09:27
IEYHO 19,308,9818:09:38
IPEKE 64,05-1,6118:09:59
ISCTR 15,020,6018:09:19
ISMEN 45,660,1818:09:50
KCAER 14,35-0,4918:09:38
KCHOL 179,80-0,7718:09:52
KONTR 29,449,9318:09:54
KOZAA 83,300,6618:08:01
KOZAL 24,520,0818:09:40
KRDMD 27,760,5118:09:45
KTLEV 15,020,1318:09:47
KUYAS 54,604,7018:08:32
LMKDC 27,48-3,1718:08:25
MAGEN 56,40-2,7618:09:01
MAVI 40,32-4,0518:09:54
MGROS 445,00-1,0018:09:54
MIATK 44,502,8218:09:59
MPARK 366,50-0,7418:08:21
OBAMS 44,86-0,3118:09:18
MenkulFiyat%Zaman
ODAS 5,88-0,6818:08:23
OTKAR 540,00-1,1918:09:36
OYAKC 21,28-1,0218:09:52
PASEU 113,40-1,3918:09:51
PETKM 17,90-0,7218:09:40
PGSUS 230,20-0,9918:09:52
RALYH 135,000,3718:05:03
REEDR 10,560,5718:09:50
SAHOL 92,650,0518:09:50
SASA 4,214,4718:09:54
SISE 38,34-1,0818:09:59
SKBNK 7,820,2618:09:33
SMRTG 29,56-1,4718:09:47
SOKM 37,14-0,7018:09:49
TABGD 229,20-0,3518:09:31
TAVHL 241,70-3,2018:09:45
TCELL 95,750,5818:09:51
THYAO 321,50-1,6818:09:59
TKFEN 93,953,4718:09:17
TOASO 262,00-2,3318:09:07
TSKB 13,87-0,7918:09:53
TTKOM 52,350,8718:09:51
TTRAK 590,000,0818:08:01
TUPRS 190,200,6318:09:40
TUREX 9,302,9918:09:53
TURSG 9,16-2,6618:09:19
ULKER 108,60-0,3718:09:22
VAKBN 27,40-4,8618:09:20
VESTL 39,80-0,1518:09:52
YEOTK 37,641,6218:09:58
YKBNK 34,340,8818:09:49
ZOREN 3,71-0,8018:09:27