Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 14,840,3418:09:57
AGHOL 26,460,9918:09:21
AKBNK 62,452,0418:09:56
AKSA 11,31-6,2218:09:51
AKSEN 56,450,4418:08:41
ALARK 84,401,2018:09:37
ALTNY 65,90-0,5318:09:46
ANSGR 23,60-0,5118:09:38
ARCLK 112,10-0,5318:09:33
ASELS 187,40-3,4518:09:55
ASTOR 101,801,8018:09:54
BALSU 19,99-0,3518:09:34
BIMAS 551,504,1518:09:56
BINHO 11,492,6818:09:40
BRSAN 488,25-0,8618:09:48
BRYAT 2.415,00-1,4318:09:41
BSOKE 16,06-2,1318:09:57
BTCIM 4,64-1,0718:09:54
CANTE 2,685,5118:10:00
CCOLA 55,400,8218:09:42
CIMSA 45,380,9818:09:58
CLEBI 1.609,00-1,0518:08:45
CWENE 25,020,4418:09:17
DAPGM 14,389,0218:09:49
DOAS 181,00-0,7118:09:56
DOHOL 17,502,2218:09:55
DSTKF 725,003,8718:09:59
ECILC 80,30-9,9818:09:25
EFOR 149,801,4218:09:58
EGEEN 8.250,00-0,7218:09:55
EKGYO 20,562,2918:09:55
ENERY 9,66-0,5118:09:58
ENJSA 77,90-0,8918:09:45
ENKAI 77,552,4418:09:15
MenkulFiyat%Zaman
EREGL 26,52-2,0018:09:58
EUPWR 29,20-2,8018:09:43
FENER 10,14-0,6918:09:24
FROTO 97,90-1,4118:09:58
GARAN 136,601,1918:09:41
GENIL 177,80-1,1718:09:04
GESAN 49,28-1,0418:09:19
GLRMK 192,50-0,6218:09:57
GRSEL 348,751,6818:09:00
GRTHO 347,00-1,1418:09:58
GSRAY 1,490,0018:09:59
GUBRF 309,252,9118:09:56
HALKB 28,486,4318:09:59
HEKTS 3,55-1,9318:09:58
IEYHO 43,469,9718:09:59
IPEKE 72,65-0,4118:09:04
ISCTR 13,251,1518:09:59
ISMEN 44,60-0,1818:09:28
KCAER 12,44-3,1918:09:59
KCHOL 176,303,1018:09:56
KONTR 31,00-3,1318:09:53
KOZAA 87,350,0018:09:55
KOZAL 27,321,4918:09:55
KRDMD 28,001,0818:09:29
KTLEV 14,27-3,7818:09:21
KUYAS 48,50-2,3018:09:56
MAGEN 31,821,5318:08:10
MAVI 40,38-0,4418:05:07
MGROS 470,251,8418:09:41
MIATK 40,123,5118:09:59
MPARK 343,500,2918:09:57
OBAMS 42,94-0,4218:09:35
ODAS 5,912,0718:09:55
OTKAR 495,75-0,2518:08:23
MenkulFiyat%Zaman
OYAKC 22,000,5518:09:21
PASEU 140,402,1118:08:47
PATEK 31,243,4418:09:24
PETKM 17,32-1,5918:09:59
PGSUS 213,600,4218:09:47
RALYH 201,700,1018:09:41
REEDR 10,191,9018:09:46
SAHOL 82,502,8718:09:52
SASA 2,97-1,3318:10:01
SISE 37,621,9518:09:18
SKBNK 8,16-0,4918:09:43
SOKM 48,106,7918:09:20
TABGD 235,400,5118:05:07
TAVHL 273,000,3718:05:07
TCELL 102,004,4018:09:22
THYAO 292,500,8618:09:51
TKFEN 81,05-1,4018:08:31
TOASO 238,80-1,0018:09:58
TSKB 13,070,9318:09:01
TSPOR 1,433,6218:09:38
TTKOM 55,400,7318:09:54
TTRAK 562,50-0,7118:05:07
TUKAS 3,032,7118:09:56
TUPRS 198,201,4318:09:51
TUREX 8,40-0,4718:09:10
TURSG 12,60-3,3718:09:48
ULKER 114,603,7118:09:09
VAKBN 25,680,8618:09:32
VESTL 34,200,0018:09:56
YEOTK 38,140,0018:09:06
YKBNK 34,401,2418:09:55
ZOREN 3,56-1,9318:09:55